بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
327.25 | 327.25 | 327.25 | 327.25 | 6.7 | 2.09% | 2024/03/15 | 1402/12/25 |
320.55 | 320.55 | 320.55 | 320.55 | - | - | 2024/03/04 | 1402/12/14 |
319.55 | 319.55 | 319.55 | 319.55 | 0.55 | 0.17% | 2024/02/28 | 1402/12/09 |
320.10 | 320.10 | 320.10 | 320.10 | 13.3 | 4.34% | 2024/02/26 | 1402/12/07 |
306.80 | 306.80 | 306.80 | 306.80 | 1.25 | 0.41% | 2023/12/14 | 1402/09/23 |
305.55 | 305.55 | 305.55 | 305.55 | 8.45 | 2.84% | 2023/12/13 | 1402/09/22 |
297.10 | 297.10 | 297.10 | 297.10 | - | - | 2023/10/23 | 1402/08/01 |
297.10 | 297.10 | 297.10 | 297.10 | 16.65 | 5.94% | 2023/09/28 | 1402/07/06 |
280.45 | 280.45 | 280.45 | 280.45 | 15.05 | 5.37% | 2023/09/26 | 1402/07/04 |
295.50 | 295.50 | 295.50 | 295.50 | 4 | 1.37% | 2023/06/01 | 1402/03/11 |
291.50 | 291.50 | 291.50 | 291.50 | 5.8 | 1.99% | 2023/05/31 | 1402/03/10 |
297.30 | 297.30 | 297.30 | 297.30 | 8.8 | 3.05% | 2023/04/23 | 1402/02/03 |
288.50 | 288.50 | 288.50 | 288.50 | 1 | 0.35% | 2023/04/04 | 1402/01/15 |
289.50 | 289.50 | 289.50 | 289.50 | 17.8 | 6.55% | 2023/03/30 | 1402/01/10 |
271.70 | 271.70 | 271.70 | 271.70 | 6.9 | 2.54% | 2023/03/25 | 1402/01/05 |
271.70 | 271.70 | 278.60 | 278.60 | - | - | 2023/03/24 | 1402/01/04 |
271.70 | 271.70 | 278.60 | 271.70 | - | - | 2023/03/23 | 1402/01/03 |
278.60 | 271.70 | 278.60 | 278.60 | - | - | 2023/03/22 | 1402/01/02 |
278.60 | 271.70 | 278.60 | 271.70 | - | - | 2023/03/20 | 1401/12/29 |
271.70 | 271.70 | 278.60 | 271.70 | - | - | 2023/03/19 | 1401/12/28 |
278.60 | 278.60 | 278.60 | 278.60 | 13.15 | 4.72% | 2023/03/12 | 1401/12/21 |
291.75 | 291.75 | 291.75 | 291.75 | 6.95 | 2.44% | 2023/02/19 | 1401/11/30 |
284.80 | 284.80 | 284.80 | 284.80 | 0.65 | 0.23% | 2023/02/01 | 1401/11/12 |
285.45 | 285.45 | 285.45 | 285.45 | 0.65 | 0.23% | 2023/01/18 | 1401/10/28 |