بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.36 | 27.36 | 27.36 | 27.36 | 2.12 | 8.4% | 2023/06/19 | 1402/03/29 |
25.24 | 25.24 | 25.24 | 25.24 | 0.73 | 2.98% | 2023/05/22 | 1402/03/01 |
24.51 | 24.51 | 24.51 | 24.51 | 0.38 | 1.57% | 2023/05/13 | 1402/02/23 |
24.13 | 24.13 | 24.13 | 24.13 | 0.23 | 0.96% | 2023/05/08 | 1402/02/18 |
23.90 | 23.90 | 23.90 | 23.90 | 0.11 | 0.46% | 2023/05/05 | 1402/02/15 |
24.01 | 24.01 | 24.01 | 24.01 | 0.22 | 0.92% | 2023/04/29 | 1402/02/09 |
23.79 | 23.79 | 23.79 | 23.79 | 0.38 | 1.62% | 2023/04/23 | 1402/02/03 |
23.41 | 23.41 | 23.41 | 23.41 | 0.77 | 3.4% | 2023/04/02 | 1402/01/13 |
22.64 | 22.64 | 22.64 | 22.64 | 0.14 | 0.62% | 2023/02/06 | 1401/11/17 |
22.50 | 22.50 | 22.50 | 22.50 | 0.14 | 0.62% | 2023/01/30 | 1401/11/10 |
22.20 | 22.20 | 22.64 | 22.64 | 1.35 | 6.34% | 2023/01/27 | 1401/11/07 |
21.30 | 21.16 | 21.30 | 21.29 | 1.08 | 5.07% | 2023/01/03 | 1401/10/13 |
22.37 | 22.37 | 22.37 | 22.37 | 0.54 | 2.47% | 2022/11/15 | 1401/08/24 |
22.08 | 21.83 | 22.08 | 21.83 | 0.01 | 0.05% | 2022/11/09 | 1401/08/18 |
21.82 | 21.82 | 21.82 | 21.82 | 0.38 | 1.77% | 2022/11/07 | 1401/08/16 |
21.44 | 21.44 | 21.44 | 21.44 | 0.17 | 0.79% | 2022/10/30 | 1401/08/08 |
21.61 | 21.61 | 21.61 | 21.61 | 0.32 | 1.5% | 2022/10/26 | 1401/08/04 |
21.29 | 21.29 | 21.29 | 21.29 | 0.01 | 0.05% | 2022/10/20 | 1401/07/28 |
21.30 | 21.30 | 21.30 | 21.30 | 0.23 | 1.09% | 2022/10/19 | 1401/07/27 |
21.07 | 21.07 | 21.07 | 21.07 | 0.13 | 0.62% | 2022/10/15 | 1401/07/23 |
21.20 | 21.20 | 21.20 | 21.20 | 0.44 | 2.12% | 2022/10/11 | 1401/07/19 |
20.76 | 20.76 | 20.76 | 20.76 | 0.44 | 2.12% | 2022/10/03 | 1401/07/11 |