بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
253.03 | 253.03 | 253.03 | 253.03 | 6.89 | 2.8% | 2023/06/19 | 1402/03/29 |
246.14 | 246.14 | 246.14 | 246.14 | 5.43 | 2.26% | 2023/05/22 | 1402/03/01 |
240.71 | 240.71 | 240.71 | 240.71 | 3.26 | 1.35% | 2023/05/13 | 1402/02/23 |
243.97 | 243.97 | 243.97 | 243.97 | 0.72 | 0.3% | 2023/05/08 | 1402/02/18 |
243.25 | 243.25 | 243.25 | 243.25 | 6.15 | 2.53% | 2023/05/05 | 1402/02/15 |
249.40 | 249.40 | 249.40 | 249.40 | 4.02 | 1.64% | 2023/04/29 | 1402/02/09 |
248.53 | 245.34 | 248.53 | 245.38 | 4.51 | 1.84% | 2023/04/25 | 1402/02/05 |
249.89 | 249.89 | 249.89 | 249.89 | 7.71 | 3.18% | 2023/04/23 | 1402/02/03 |
242.67 | 242.18 | 242.67 | 242.18 | 33.72 | 13.92% | 2023/04/02 | 1402/01/13 |
275.90 | 275.90 | 275.90 | 275.90 | 1.11 | 0.4% | 2023/02/07 | 1401/11/18 |
274.79 | 274.79 | 274.79 | 274.79 | 2.68 | 0.98% | 2023/02/06 | 1401/11/17 |
272.11 | 272.11 | 272.11 | 272.11 | 0.88 | 0.32% | 2023/01/30 | 1401/11/10 |
273 | 272.99 | 273 | 272.99 | 9.39 | 3.56% | 2023/01/27 | 1401/11/07 |
258.66 | 258.66 | 263.60 | 263.60 | 0.27 | 0.1% | 2023/01/03 | 1401/10/13 |
266.63 | 263.87 | 266.63 | 263.87 | 10.01 | 3.94% | 2022/11/15 | 1401/08/24 |
256.08 | 253.86 | 256.08 | 253.86 | 0.89 | 0.35% | 2022/11/09 | 1401/08/18 |
254.75 | 254.75 | 254.75 | 254.75 | 1.3 | 0.51% | 2022/11/07 | 1401/08/16 |
256.05 | 256.05 | 256.05 | 256.05 | 1.14 | 0.45% | 2022/10/31 | 1401/08/09 |
254.91 | 254.91 | 254.91 | 254.91 | 5.26 | 2.11% | 2022/10/30 | 1401/08/08 |
249.65 | 249.65 | 249.65 | 249.65 | 0.48 | 0.19% | 2022/10/27 | 1401/08/05 |
250.13 | 250.13 | 250.13 | 250.13 | 12.97 | 5.47% | 2022/10/26 | 1401/08/04 |
237.16 | 237.16 | 237.16 | 237.16 | 0.88 | 0.37% | 2022/10/20 | 1401/07/28 |
240.03 | 238.04 | 240.03 | 238.04 | 1.84 | 0.77% | 2022/10/19 | 1401/07/27 |
239.88 | 239.88 | 239.88 | 239.88 | 3.18 | 1.33% | 2022/10/18 | 1401/07/26 |
240.86 | 240.86 | 243.06 | 243.06 | 7.54 | 3.2% | 2022/10/17 | 1401/07/25 |
235.52 | 235.52 | 235.52 | 235.52 | 7.47 | 3.28% | 2022/10/15 | 1401/07/23 |
228.05 | 228.05 | 228.05 | 228.05 | 13.76 | 6.03% | 2022/10/11 | 1401/07/19 |
236.49 | 235.96 | 241.81 | 241.81 | 13.76 | 6.03% | 2022/10/03 | 1401/07/11 |