بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
320.75 | 320.75 | 320.75 | 320.75 | 2.65 | 0.83% | 2024/03/28 | 1403/01/09 |
317.85 | 317.85 | 318.10 | 318.10 | 0.75 | 0.24% | 2024/03/26 | 1403/01/07 |
317.35 | 317.35 | 317.35 | 317.35 | 4.2 | 1.32% | 2024/03/25 | 1403/01/06 |
313.20 | 313.20 | 321.55 | 321.55 | 8.1 | 2.58% | 2024/03/19 | 1402/12/29 |
313.45 | 313.45 | 313.45 | 313.45 | 0.45 | 0.14% | 2024/03/18 | 1402/12/28 |
313.90 | 313.90 | 313.90 | 313.90 | 2.9 | 0.93% | 2024/03/13 | 1402/12/23 |
309.90 | 309.90 | 311 | 311 | 1.15 | 0.37% | 2024/03/06 | 1402/12/16 |
307.25 | 306.90 | 309.85 | 309.85 | 1.05 | 0.34% | 2024/03/04 | 1402/12/14 |
307.40 | 307.40 | 308.10 | 308.10 | 0.15 | 0.05% | 2024/03/01 | 1402/12/11 |
308.25 | 308.25 | 308.25 | 308.25 | 0.8 | 0.26% | 2024/02/29 | 1402/12/10 |
307.70 | 307.45 | 307.70 | 307.45 | 3.05 | 1% | 2024/02/26 | 1402/12/07 |
303.90 | 303.90 | 304.40 | 304.40 | 2 | 0.66% | 2024/02/22 | 1402/12/03 |
302.40 | 302.40 | 302.40 | 302.40 | 0.4 | 0.13% | 2024/02/19 | 1402/11/30 |
302 | 302 | 302 | 302 | 6.1 | 2.06% | 2024/02/15 | 1402/11/26 |
295.90 | 295.90 | 295.90 | 295.90 | 1.95 | 0.66% | 2024/02/13 | 1402/11/24 |
297.85 | 297.85 | 297.85 | 297.85 | 1 | 0.34% | 2024/02/08 | 1402/11/19 |
295.45 | 295.45 | 296.85 | 296.85 | 0.2 | 0.07% | 2024/02/05 | 1402/11/16 |
297.15 | 297.05 | 297.15 | 297.05 | 3.75 | 1.28% | 2024/02/02 | 1402/11/13 |
300 | 293.30 | 300 | 293.30 | 1.7 | 0.58% | 2024/01/31 | 1402/11/11 |
295 | 295 | 295 | 295 | 1.5 | 0.51% | 2024/01/29 | 1402/11/09 |
293.25 | 293.25 | 293.50 | 293.50 | 0.4 | 0.14% | 2024/01/25 | 1402/11/05 |
293.90 | 293.90 | 293.90 | 293.90 | 2.2 | 0.75% | 2024/01/24 | 1402/11/04 |
291.70 | 291.70 | 291.70 | 291.70 | 4.3 | 1.5% | 2024/01/22 | 1402/11/02 |
287.40 | 287.40 | 287.40 | 287.40 | 3.35 | 1.18% | 2024/01/19 | 1402/10/29 |
284.05 | 284.05 | 284.05 | 284.05 | 0.65 | 0.23% | 2024/01/18 | 1402/10/28 |
284.70 | 284.70 | 284.70 | 284.70 | 1.25 | 0.44% | 2024/01/17 | 1402/10/27 |
285.95 | 285.95 | 285.95 | 285.95 | - | - | 2024/01/16 | 1402/10/26 |
287.10 | 287.10 | 287.10 | 287.10 | 1.15 | 0.4% | 2024/01/15 | 1402/10/25 |