بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 20 | 1.14% | 2023/06/19 | 1402/03/29 |
1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 6.25 | 0.36% | 2023/05/13 | 1402/02/23 |
1,753.75 | 1,753.75 | 1,753.75 | 1,753.75 | 28 | 1.6% | 2023/05/05 | 1402/02/15 |
1,781.75 | 1,781.75 | 1,781.75 | 1,781.75 | 18.5 | 1.04% | 2023/04/29 | 1402/02/09 |
1,815 | 1,788 | 1,815 | 1,800.25 | 50.5 | 2.81% | 2023/04/25 | 1402/02/05 |
1,856 | 1,847 | 1,856 | 1,850.75 | 72.25 | 3.9% | 2023/04/02 | 1402/01/13 |
1,923 | 1,923 | 1,923 | 1,923 | 17.39 | 0.91% | 2023/02/07 | 1401/11/18 |
1,905.61 | 1,905.61 | 1,905.61 | 1,905.61 | 20.64 | 1.08% | 2023/02/06 | 1401/11/17 |
1,926.25 | 1,926.25 | 1,926.25 | 1,926.25 | 6.5 | 0.34% | 2023/01/27 | 1401/11/07 |
1,965.75 | 1,919.75 | 1,965.75 | 1,919.75 | 143.75 | 7.49% | 2023/01/03 | 1401/10/13 |
2,084 | 2,063.50 | 2,091.69 | 2,063.50 | 68.5 | 3.32% | 2022/11/15 | 1401/08/24 |
2,132 | 2,132 | 2,132 | 2,132 | 63.25 | 2.97% | 2022/11/09 | 1401/08/18 |
2,195.25 | 2,195.25 | 2,195.25 | 2,195.25 | 125.75 | 6.08% | 2022/11/07 | 1401/08/16 |
2,069.50 | 2,069.50 | 2,069.50 | 2,069.50 | 4.75 | 0.23% | 2022/10/30 | 1401/08/08 |
2,064.75 | 2,064.75 | 2,064.75 | 2,064.75 | 12.5 | 0.61% | 2022/10/27 | 1401/08/05 |
2,077.25 | 2,077.25 | 2,077.25 | 2,077.25 | 18.75 | 0.9% | 2022/10/26 | 1401/08/04 |
2,096 | 2,096 | 2,096 | 2,096 | 16 | 0.77% | 2022/10/20 | 1401/07/28 |
2,080 | 2,080 | 2,080 | 2,080 | 6.25 | 0.3% | 2022/10/19 | 1401/07/27 |
2,086.25 | 2,086.25 | 2,086.25 | 2,086.25 | 18.05 | 0.87% | 2022/10/18 | 1401/07/26 |
2,100.44 | 2,100.44 | 2,104.30 | 2,104.30 | 46.2 | 2.2% | 2022/10/17 | 1401/07/25 |
2,150.50 | 2,150.50 | 2,150.50 | 2,150.50 | 50 | 2.33% | 2022/10/15 | 1401/07/23 |
2,200 | 2,200 | 2,200.50 | 2,200.50 | 69.5 | 3.26% | 2022/10/11 | 1401/07/19 |
2,094 | 2,094 | 2,131 | 2,131 | 69.5 | 3.26% | 2022/10/03 | 1401/07/11 |