تاریخچه Source Bloomberg Commodity
۱۹:۵۲:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,863.23 | 1,863.23 | 1,884 | 1,884 | 14.5 | 0.78% | 2024/04/22 | 1403/02/03 |
1,868.50 | 1,853.50 | 1,871 | 1,869.50 | 17.25 | 0.93% | 2024/04/19 | 1403/01/31 |
1,858.50 | 1,849.50 | 1,858.50 | 1,852.25 | 11.75 | 0.63% | 2024/04/18 | 1403/01/30 |
1,859.50 | 1,858.92 | 1,866 | 1,864 | - | - | 2024/04/17 | 1403/01/29 |
1,863 | 1,854.50 | 1,863 | 1,863 | 5 | 0.27% | 2024/04/16 | 1403/01/28 |
1,862.29 | 1,848.50 | 1,862.29 | 1,858 | 20.25 | 1.09% | 2024/04/15 | 1403/01/27 |
1,861.77 | 1,861.28 | 1,891.50 | 1,878.25 | 34 | 1.84% | 2024/04/12 | 1403/01/24 |
1,853 | 1,841 | 1,853 | 1,844.25 | 1.75 | 0.09% | 2024/04/11 | 1403/01/23 |
1,834 | 1,834 | 1,846.32 | 1,846 | 11 | 0.6% | 2024/04/10 | 1403/01/22 |
1,837 | 1,831.50 | 1,841 | 1,835 | 3.25 | 0.18% | 2024/04/09 | 1403/01/21 |
1,833 | 1,828.50 | 1,841 | 1,831.75 | 7.75 | 0.42% | 2024/04/08 | 1403/01/20 |
1,824.55 | 1,820.16 | 1,841 | 1,839.50 | 26.25 | 1.45% | 2024/04/05 | 1403/01/17 |
1,819.35 | 1,811 | 1,819.50 | 1,813.25 | 3.75 | 0.21% | 2024/04/04 | 1403/01/16 |
1,812.20 | 1,808.50 | 1,822.50 | 1,817 | 15 | 0.83% | 2024/04/03 | 1403/01/15 |
1,803.50 | 1,802 | 1,809 | 1,802 | 32 | 1.81% | 2024/04/02 | 1403/01/14 |
1,754 | 1,754 | 1,770 | 1,770 | 17 | 0.97% | 2024/03/28 | 1403/01/09 |
1,752 | 1,749.91 | 1,754.08 | 1,753 | 10.25 | 0.58% | 2024/03/27 | 1403/01/08 |
1,762.50 | 1,760.50 | 1,767 | 1,763.25 | 6 | 0.34% | 2024/03/26 | 1403/01/07 |
1,766.89 | 1,758 | 1,770 | 1,769.25 | 4.25 | 0.24% | 2024/03/25 | 1403/01/06 |
1,770 | 1,765 | 1,772.43 | 1,765 | 3.75 | 0.21% | 2024/03/22 | 1403/01/03 |
1,763.50 | 1,751 | 1,765.50 | 1,761.25 | 1.5 | 0.09% | 2024/03/19 | 1402/12/29 |
1,754.65 | 1,754.50 | 1,764.90 | 1,759.75 | 5.5 | 0.31% | 2024/03/18 | 1402/12/28 |
1,736.50 | 1,736.50 | 1,754.25 | 1,754.25 | 12.75 | 0.73% | 2024/03/14 | 1402/12/24 |
1,728.35 | 1,726 | 1,736.25 | 1,736.25 | 9.75 | 0.56% | 2024/03/13 | 1402/12/23 |
1,726.50 | 1,725.50 | 1,730.66 | 1,726.50 | 1.75 | 0.1% | 2024/03/12 | 1402/12/22 |
1,713.13 | 1,709.50 | 1,726 | 1,724.75 | 19.75 | 1.16% | 2024/03/11 | 1402/12/21 |
1,730.35 | 1,702 | 1,730.35 | 1,705 | 21.25 | 1.25% | 2024/03/08 | 1402/12/18 |
1,717 | 1,714.50 | 1,731 | 1,726.25 | 21.25 | 1.25% | 2024/03/06 | 1402/12/16 |