بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
74 | 74 | 74 | 74 | 0.5 | 0.68% | 2024/04/18 | 1403/01/30 |
74 | 73.50 | 74 | 73.50 | - | - | 2024/04/17 | 1403/01/29 |
73.50 | 73.50 | 73.50 | 73.50 | 0.5 | 0.68% | 2024/04/09 | 1403/01/21 |
73 | 73 | 73 | 73 | 1 | 1.39% | 2024/04/08 | 1403/01/20 |
72 | 72 | 72 | 72 | 1 | 1.39% | 2024/04/07 | 1403/01/19 |
73 | 73 | 73 | 73 | 1 | 1.37% | 2024/04/04 | 1403/01/16 |
74 | 74 | 74 | 74 | 3.95 | 5.64% | 2024/03/28 | 1403/01/09 |
70.05 | 70.05 | 70.05 | 70.05 | 4.75 | 6.78% | 2024/03/27 | 1403/01/08 |
74.80 | 74.80 | 74.80 | 74.80 | 0.1 | 0.13% | 2024/03/22 | 1403/01/03 |
74.50 | 74.50 | 74.70 | 74.70 | 0.25 | 0.33% | 2024/03/19 | 1402/12/29 |
74.95 | 74.95 | 74.95 | 74.95 | 0.05 | 0.07% | 2024/03/18 | 1402/12/28 |
75 | 75 | 75 | 75 | - | - | 2024/03/14 | 1402/12/24 |
78 | 72.65 | 78 | 72.65 | 2.35 | 3.23% | 2024/03/06 | 1402/12/16 |
75 | 75 | 75 | 75 | - | - | 2024/03/04 | 1402/12/14 |
74 | 74 | 74 | 74 | 1.85 | 2.5% | 2024/03/03 | 1402/12/13 |
75.85 | 75.85 | 75.85 | 75.85 | 0.1 | 0.13% | 2024/03/01 | 1402/12/11 |
75 | 75 | 75.75 | 75.75 | 3.25 | 4.48% | 2024/02/29 | 1402/12/10 |
72.50 | 72.50 | 72.50 | 72.50 | 1 | 1.38% | 2024/02/28 | 1402/12/09 |
73.50 | 73.50 | 73.50 | 73.50 | 6.35 | 8.64% | 2024/02/27 | 1402/12/08 |
79.85 | 79.85 | 79.85 | 79.85 | 0.15 | 0.19% | 2024/02/25 | 1402/12/06 |
79.50 | 79.50 | 80 | 80 | - | - | 2024/02/22 | 1402/12/03 |
80 | 80 | 80 | 80 | 5 | 6.25% | 2024/02/20 | 1402/12/01 |
82.35 | 82.35 | 85 | 85 | 2.35 | 2.76% | 2024/02/19 | 1402/11/30 |
87.35 | 87.35 | 87.35 | 87.35 | 3.35 | 3.99% | 2024/02/16 | 1402/11/27 |
84 | 84 | 84 | 84 | 3.8 | 4.74% | 2024/02/14 | 1402/11/25 |
80.20 | 80.20 | 80.20 | 80.20 | 2.1 | 2.62% | 2024/02/08 | 1402/11/19 |
82.30 | 82.30 | 82.30 | 82.30 | 2.1 | 2.62% | 2024/02/07 | 1402/11/18 |