تاریخچه Societe Ivoirienne
۲۹ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,650 | 3,650 | 3,650 | 3,650 | 45 | 1.25% | 2024/03/19 | 1402/12/29 |
3,605 | 3,605 | 3,605 | 3,605 | - | - | 2024/03/14 | 1402/12/24 |
3,600 | 3,600 | 3,600 | 3,600 | 55 | 1.53% | 2024/02/08 | 1402/11/19 |
3,655 | 3,655 | 3,655 | 3,655 | 255 | 7.5% | 2024/02/04 | 1402/11/15 |
3,400 | 3,400 | 3,400 | 3,400 | 140 | 4.29% | 2024/01/20 | 1402/10/30 |
3,260 | 3,260 | 3,260 | 3,260 | 230 | 7.06% | 2024/01/14 | 1402/10/24 |
3,490 | 3,490 | 3,490 | 3,490 | 240 | 7.38% | 2024/01/13 | 1402/10/23 |
3,250 | 3,250 | 3,250 | 3,250 | 225 | 7.44% | 2024/01/05 | 1402/10/15 |
3,025 | 3,025 | 3,025 | 3,025 | 210 | 7.46% | 2023/12/31 | 1402/10/10 |
2,815 | 2,815 | 2,815 | 2,815 | 195 | 7.44% | 2023/12/30 | 1402/10/09 |
2,620 | 2,620 | 2,620 | 2,620 | - | - | 2023/12/26 | 1402/10/05 |
2,620 | 2,620 | 2,620 | 2,620 | 430 | 16.41% | 2023/12/21 | 1402/09/30 |
3,050 | 3,050 | 3,050 | 3,050 | 10 | 0.33% | 2023/12/17 | 1402/09/26 |
3,060 | 3,060 | 3,060 | 3,060 | 5 | 0.16% | 2023/12/13 | 1402/09/22 |
3,065 | 3,065 | 3,065 | 3,065 | 245 | 7.99% | 2023/12/12 | 1402/09/21 |
3,310 | 3,310 | 3,310 | 3,310 | 265 | 8.01% | 2023/12/10 | 1402/09/19 |
3,575 | 3,575 | 3,575 | 3,575 | 15 | 0.42% | 2023/12/07 | 1402/09/16 |
3,580 | 3,580 | 3,590 | 3,590 | 10 | 0.28% | 2023/12/06 | 1402/09/15 |
3,600 | 3,600 | 3,600 | 3,600 | 20 | 0.56% | 2023/12/03 | 1402/09/12 |
3,580 | 3,580 | 3,580 | 3,580 | 270 | 7.54% | 2023/12/02 | 1402/09/11 |
3,850 | 3,850 | 3,850 | 3,850 | 295 | 7.66% | 2023/11/30 | 1402/09/09 |
4,145 | 4,145 | 4,145 | 4,145 | 50 | 1.21% | 2023/11/29 | 1402/09/08 |
4,195 | 4,195 | 4,195 | 4,195 | 95 | 2.32% | 2023/11/28 | 1402/09/07 |
4,100 | 4,100 | 4,100 | 4,100 | 95 | 2.32% | 2023/11/26 | 1402/09/05 |
4,195 | 4,195 | 4,195 | 4,195 | 60 | 1.43% | 2023/11/25 | 1402/09/04 |
4,255 | 4,255 | 4,255 | 4,255 | 40 | 0.94% | 2023/11/23 | 1402/09/02 |
4,295 | 4,295 | 4,295 | 4,295 | 145 | 3.38% | 2023/11/19 | 1402/08/28 |
4,440 | 4,440 | 4,440 | 4,440 | 80 | 1.83% | 2023/11/10 | 1402/08/19 |
4,360 | 4,360 | 4,360 | 4,360 | 80 | 1.83% | 2023/11/08 | 1402/08/17 |