بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,750 | 6,750 | 6,750 | 6,750 | 460 | 7.31% | 2024/04/18 | 1403/01/30 |
6,290 | 6,290 | 6,290 | 6,290 | 510 | 8.11% | 2024/04/17 | 1403/01/29 |
6,800 | 6,800 | 6,800 | 6,800 | 15 | 0.22% | 2024/04/14 | 1403/01/26 |
6,815 | 6,815 | 6,815 | 6,815 | 20 | 0.29% | 2024/04/11 | 1403/01/23 |
6,795 | 6,795 | 6,795 | 6,795 | 100 | 1.49% | 2024/04/09 | 1403/01/21 |
6,695 | 6,695 | 6,695 | 6,695 | 100 | 1.49% | 2024/04/08 | 1403/01/20 |
6,795 | 6,795 | 6,795 | 6,795 | 5 | 0.07% | 2024/04/04 | 1403/01/16 |
6,800 | 6,800 | 6,800 | 6,800 | 50 | 0.74% | 2024/03/26 | 1403/01/07 |
6,975 | 6,850 | 6,975 | 6,850 | 125 | 1.82% | 2024/03/23 | 1403/01/04 |
6,745 | 6,745 | 6,980 | 6,980 | 680 | 10.79% | 2024/03/19 | 1402/12/29 |
6,300 | 6,300 | 6,300 | 6,300 | 100 | 1.61% | 2024/03/17 | 1402/12/27 |
6,200 | 6,200 | 6,200 | 6,200 | - | - | 2024/03/14 | 1402/12/24 |
5,675 | 5,675 | 6,095 | 6,095 | 25 | 0.41% | 2024/03/13 | 1402/12/23 |
6,120 | 6,120 | 6,120 | 6,120 | 55 | 0.91% | 2024/03/10 | 1402/12/20 |
6,065 | 6,065 | 6,065 | 6,065 | 415 | 7.35% | 2024/03/09 | 1402/12/19 |
5,650 | 5,650 | 5,650 | 5,650 | 500 | 8.85% | 2024/03/08 | 1402/12/18 |
6,150 | 6,150 | 6,150 | 6,150 | 50 | 0.82% | 2024/03/02 | 1402/12/12 |
6,100 | 6,100 | 6,100 | 6,100 | 5 | 0.08% | 2024/02/29 | 1402/12/10 |
6,095 | 6,095 | 6,095 | 6,095 | 5 | 0.08% | 2024/02/28 | 1402/12/09 |
6,100 | 6,100 | 6,100 | 6,100 | 100 | 1.67% | 2024/02/22 | 1402/12/03 |
6,000 | 6,000 | 6,000 | 6,000 | 120 | 2% | 2024/02/21 | 1402/12/02 |
6,120 | 6,120 | 6,120 | 6,120 | - | - | 2024/02/18 | 1402/11/29 |
6,000 | 6,000 | 6,000 | 6,000 | 90 | 1.5% | 2024/02/16 | 1402/11/27 |
6,090 | 6,090 | 6,090 | 6,090 | 90 | 1.5% | 2024/02/11 | 1402/11/22 |
6,000 | 6,000 | 6,000 | 6,000 | 90 | 1.5% | 2024/02/10 | 1402/11/21 |
6,090 | 6,090 | 6,090 | 6,090 | 90 | 1.5% | 2024/02/08 | 1402/11/19 |