بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,095 | 1,090 | 1,095 | 1,090 | - | - | 2024/04/17 | 1403/01/29 |
1,120 | 1,120 | 1,120 | 1,120 | 20 | 1.82% | 2024/04/14 | 1403/01/26 |
1,100 | 1,100 | 1,100 | 1,100 | 60 | 5.45% | 2024/04/12 | 1403/01/24 |
1,160 | 1,160 | 1,160 | 1,160 | 60 | 5.45% | 2024/04/11 | 1403/01/23 |
1,100 | 1,100 | 1,100 | 1,100 | 30 | 2.73% | 2024/04/08 | 1403/01/20 |
1,130 | 1,130 | 1,130 | 1,130 | 65 | 6.1% | 2024/04/04 | 1403/01/16 |
1,065 | 1,065 | 1,065 | 1,065 | 75 | 7.04% | 2024/04/03 | 1403/01/15 |
1,140 | 1,140 | 1,140 | 1,140 | 20 | 1.79% | 2024/03/31 | 1403/01/12 |
1,120 | 1,120 | 1,120 | 1,120 | 20 | 1.79% | 2024/03/30 | 1403/01/11 |
1,140 | 1,140 | 1,140 | 1,140 | 20 | 1.75% | 2024/03/27 | 1403/01/08 |
1,160 | 1,160 | 1,160 | 1,160 | 80 | 7.41% | 2024/03/26 | 1403/01/07 |
1,080 | 1,080 | 1,080 | 1,080 | - | - | 2024/03/23 | 1403/01/04 |
1,025 | 1,025 | 1,025 | 1,025 | 10 | 0.99% | 2024/03/22 | 1403/01/03 |
1,015 | 1,015 | 1,015 | 1,015 | - | - | 2024/03/14 | 1402/12/24 |
1,065 | 1,010 | 1,065 | 1,010 | - | - | 2024/03/13 | 1402/12/23 |
1,010 | 1,010 | 1,010 | 1,010 | 5 | 0.5% | 2024/03/10 | 1402/12/20 |
1,015 | 1,015 | 1,015 | 1,015 | 25 | 2.53% | 2024/03/08 | 1402/12/18 |
1,020 | 990 | 1,020 | 990 | 110 | 11.11% | 2024/02/29 | 1402/12/10 |
1,100 | 1,100 | 1,100 | 1,100 | 65 | 6.28% | 2024/02/22 | 1402/12/03 |
1,115 | 1,035 | 1,115 | 1,035 | 65 | 6.28% | 2024/02/21 | 1402/12/02 |
1,100 | 1,100 | 1,100 | 1,100 | - | - | 2024/02/18 | 1402/11/29 |
1,095 | 1,095 | 1,095 | 1,095 | 115 | 11.73% | 2024/02/16 | 1402/11/27 |
980 | 980 | 980 | 980 | 70 | 7.14% | 2024/02/10 | 1402/11/21 |
1,050 | 1,050 | 1,050 | 1,050 | 80 | 8.25% | 2024/02/08 | 1402/11/19 |
970 | 970 | 970 | 970 | 80 | 8.25% | 2024/02/04 | 1402/11/15 |