بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,790 | 5,790 | 5,790 | 5,790 | 85 | 1.49% | 2024/04/24 | 1403/02/05 |
5,705 | 5,705 | 5,705 | 5,705 | 75 | 1.31% | 2024/04/23 | 1403/02/04 |
5,780 | 5,780 | 5,780 | 5,780 | 5 | 0.09% | 2024/04/20 | 1403/02/01 |
5,790 | 5,785 | 5,790 | 5,785 | - | - | 2024/04/17 | 1403/01/29 |
5,700 | 5,700 | 5,700 | 5,700 | 80 | 1.4% | 2024/04/14 | 1403/01/26 |
5,780 | 5,780 | 5,780 | 5,780 | 20 | 0.35% | 2024/04/12 | 1403/01/24 |
5,800 | 5,800 | 5,800 | 5,800 | 20 | 0.35% | 2024/04/11 | 1403/01/23 |
5,780 | 5,780 | 5,780 | 5,780 | 20 | 0.35% | 2024/04/09 | 1403/01/21 |
5,760 | 5,760 | 5,760 | 5,760 | 60 | 1.05% | 2024/04/08 | 1403/01/20 |
5,760 | 5,700 | 5,760 | 5,700 | 95 | 1.67% | 2024/04/04 | 1403/01/16 |
5,795 | 5,795 | 5,795 | 5,795 | 95 | 1.67% | 2024/03/31 | 1403/01/12 |
5,700 | 5,700 | 5,700 | 5,700 | 5 | 0.09% | 2024/03/30 | 1403/01/11 |
5,705 | 5,705 | 5,705 | 5,705 | 5 | 0.09% | 2024/03/28 | 1403/01/09 |
5,700 | 5,700 | 5,700 | 5,700 | 25 | 0.44% | 2024/03/27 | 1403/01/08 |
5,665 | 5,665 | 5,675 | 5,675 | 10 | 0.18% | 2024/03/23 | 1403/01/04 |
5,780 | 5,780 | 5,780 | 5,780 | 180 | 3.21% | 2024/03/22 | 1403/01/03 |
5,710 | 5,600 | 5,710 | 5,600 | - | - | 2024/03/19 | 1402/12/29 |
5,600 | 5,600 | 5,600 | 5,600 | 100 | 1.79% | 2024/03/17 | 1402/12/27 |
5,700 | 5,700 | 5,700 | 5,700 | - | - | 2024/03/14 | 1402/12/24 |
5,795 | 5,795 | 5,795 | 5,795 | 5 | 0.09% | 2024/03/13 | 1402/12/23 |
5,800 | 5,800 | 5,800 | 5,800 | 300 | 5.45% | 2024/03/10 | 1402/12/20 |
5,500 | 5,500 | 5,500 | 5,500 | 5 | 0.09% | 2024/03/09 | 1402/12/19 |
5,495 | 5,495 | 5,495 | 5,495 | 120 | 2.23% | 2024/03/08 | 1402/12/18 |
5,380 | 5,375 | 5,380 | 5,375 | 10 | 0.19% | 2024/03/06 | 1402/12/16 |
5,365 | 5,365 | 5,365 | 5,365 | 125 | 2.33% | 2024/03/03 | 1402/12/13 |
5,490 | 5,490 | 5,490 | 5,490 | 90 | 1.67% | 2024/03/02 | 1402/12/12 |
5,300 | 5,300 | 5,400 | 5,400 | 90 | 1.67% | 2024/02/29 | 1402/12/10 |