بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,000 | 18,000 | 18,000 | 18,000 | 5 | 0.03% | 2024/04/18 | 1403/01/30 |
17,955 | 17,955 | 18,005 | 18,005 | - | - | 2024/04/17 | 1403/01/29 |
17,900 | 17,900 | 17,900 | 17,900 | 400 | 2.29% | 2024/04/14 | 1403/01/26 |
17,500 | 17,500 | 17,500 | 17,500 | 550 | 3.14% | 2024/04/12 | 1403/01/24 |
18,050 | 18,050 | 18,050 | 18,050 | 325 | 1.83% | 2024/04/11 | 1403/01/23 |
17,725 | 17,725 | 17,725 | 17,725 | 225 | 1.29% | 2024/04/09 | 1403/01/21 |
17,500 | 17,500 | 17,500 | 17,500 | 50 | 0.29% | 2024/04/08 | 1403/01/20 |
17,450 | 17,450 | 17,450 | 17,450 | 450 | 2.65% | 2024/04/04 | 1403/01/16 |
17,000 | 17,000 | 17,000 | 17,000 | 300 | 1.76% | 2024/03/31 | 1403/01/12 |
17,300 | 17,300 | 17,300 | 17,300 | 200 | 1.16% | 2024/03/30 | 1403/01/11 |
17,500 | 17,500 | 17,500 | 17,500 | 200 | 1.16% | 2024/03/28 | 1403/01/09 |
17,300 | 17,300 | 17,300 | 17,300 | 100 | 0.58% | 2024/03/27 | 1403/01/08 |
17,200 | 17,200 | 17,200 | 17,200 | 490 | 2.85% | 2024/03/26 | 1403/01/07 |
17,660 | 17,660 | 17,690 | 17,690 | 30 | 0.17% | 2024/03/23 | 1403/01/04 |
17,700 | 17,700 | 17,700 | 17,700 | 50 | 0.28% | 2024/03/22 | 1403/01/03 |
17,650 | 17,650 | 17,650 | 17,650 | 50 | 0.28% | 2024/03/20 | 1403/01/01 |
17,700 | 17,700 | 17,700 | 17,700 | 35 | 0.2% | 2024/03/16 | 1402/12/26 |
17,735 | 17,735 | 17,735 | 17,735 | - | - | 2024/03/14 | 1402/12/24 |
17,695 | 17,695 | 17,695 | 17,695 | 195 | 1.11% | 2024/03/13 | 1402/12/23 |
17,500 | 17,500 | 17,500 | 17,500 | 250 | 1.43% | 2024/03/10 | 1402/12/20 |
17,750 | 17,750 | 17,750 | 17,750 | 50 | 0.28% | 2024/03/09 | 1402/12/19 |
17,700 | 17,700 | 17,700 | 17,700 | 50 | 0.28% | 2024/03/06 | 1402/12/16 |
17,750 | 17,750 | 17,750 | 17,750 | 10 | 0.06% | 2024/03/02 | 1402/12/12 |
17,790 | 17,740 | 17,790 | 17,740 | 155 | 0.87% | 2024/02/29 | 1402/12/10 |
17,895 | 17,895 | 17,895 | 17,895 | 55 | 0.31% | 2024/02/28 | 1402/12/09 |
17,950 | 17,950 | 17,950 | 17,950 | 30 | 0.17% | 2024/02/25 | 1402/12/06 |
17,980 | 17,980 | 17,980 | 17,980 | 30 | 0.17% | 2024/02/24 | 1402/12/05 |