بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,875 | 3,875 | 225 | 6.16% | 2024/03/28 | 1403/01/09 |
3,650 | 3,650 | 3,650 | 3,650 | 45 | 1.23% | 2024/03/27 | 1403/01/08 |
3,695 | 3,695 | 3,695 | 3,695 | 5 | 0.14% | 2024/03/26 | 1403/01/07 |
3,885 | 3,700 | 3,885 | 3,700 | 185 | 5% | 2024/03/23 | 1403/01/04 |
3,890 | 3,890 | 3,890 | 3,890 | 110 | 2.83% | 2024/03/22 | 1403/01/03 |
3,760 | 3,760 | 4,000 | 4,000 | 500 | 14.29% | 2024/03/19 | 1402/12/29 |
3,500 | 3,500 | 3,500 | 3,500 | 130 | 3.86% | 2024/03/17 | 1402/12/27 |
3,370 | 3,370 | 3,370 | 3,370 | 65 | 1.97% | 2024/03/16 | 1402/12/26 |
3,305 | 3,305 | 3,305 | 3,305 | 5 | 0.15% | 2024/03/13 | 1402/12/23 |
3,300 | 3,300 | 3,300 | 3,300 | 80 | 2.48% | 2024/03/10 | 1402/12/20 |
3,220 | 3,220 | 3,220 | 3,220 | 80 | 2.48% | 2024/03/09 | 1402/12/19 |
3,300 | 3,300 | 3,300 | 3,300 | 90 | 2.8% | 2024/03/08 | 1402/12/18 |
3,210 | 3,210 | 3,210 | 3,210 | 10 | 0.31% | 2024/03/07 | 1402/12/17 |
3,200 | 3,200 | 3,200 | 3,200 | 5 | 0.16% | 2024/02/29 | 1402/12/10 |
3,195 | 3,195 | 3,195 | 3,195 | 5 | 0.16% | 2024/02/28 | 1402/12/09 |
3,190 | 3,190 | 3,190 | 3,190 | 5 | 0.16% | 2024/02/25 | 1402/12/06 |
3,195 | 3,195 | 3,195 | 3,195 | 5 | 0.16% | 2024/02/24 | 1402/12/05 |
3,190 | 3,190 | 3,190 | 3,190 | 5 | 0.16% | 2024/02/22 | 1402/12/03 |
3,195 | 3,195 | 3,195 | 3,195 | 5 | 0.16% | 2024/02/21 | 1402/12/02 |
3,200 | 3,200 | 3,200 | 3,200 | - | - | 2024/02/18 | 1402/11/29 |
3,050 | 3,050 | 3,050 | 3,050 | 30 | 0.98% | 2024/02/16 | 1402/11/27 |
3,080 | 3,080 | 3,080 | 3,080 | 30 | 0.98% | 2024/02/11 | 1402/11/22 |
3,050 | 3,050 | 3,050 | 3,050 | 15 | 0.49% | 2024/02/08 | 1402/11/19 |
3,030 | 3,030 | 3,035 | 3,035 | 5 | 0.17% | 2024/02/02 | 1402/11/13 |
3,045 | 3,045 | 3,045 | 3,045 | 35 | 1.15% | 2024/02/01 | 1402/11/12 |
3,080 | 3,080 | 3,080 | 3,080 | 35 | 1.15% | 2024/01/27 | 1402/11/07 |