بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,390 | 4,390 | 4,390 | 4,390 | 10 | 0.23% | 2024/04/23 | 1403/02/04 |
4,400 | 4,400 | 4,400 | 4,400 | 45 | 1.02% | 2024/04/21 | 1403/02/02 |
4,445 | 4,445 | 4,445 | 4,445 | 5 | 0.11% | 2024/04/20 | 1403/02/01 |
4,450 | 4,450 | 4,450 | 4,450 | 50 | 1.14% | 2024/04/18 | 1403/01/30 |
4,400 | 4,400 | 4,400 | 4,400 | 50 | 1.14% | 2024/04/17 | 1403/01/29 |
4,450 | 4,450 | 4,450 | 4,450 | 30 | 0.67% | 2024/04/14 | 1403/01/26 |
4,480 | 4,480 | 4,480 | 4,480 | 15 | 0.33% | 2024/04/12 | 1403/01/24 |
4,495 | 4,495 | 4,495 | 4,495 | 290 | 6.9% | 2024/04/09 | 1403/01/21 |
4,205 | 4,205 | 4,205 | 4,205 | 285 | 6.78% | 2024/04/08 | 1403/01/20 |
4,495 | 4,490 | 4,495 | 4,490 | 10 | 0.22% | 2024/04/04 | 1403/01/16 |
4,500 | 4,500 | 4,500 | 4,500 | 5 | 0.11% | 2024/03/30 | 1403/01/11 |
4,495 | 4,495 | 4,495 | 4,495 | 145 | 3.33% | 2024/03/28 | 1403/01/09 |
4,350 | 4,350 | 4,350 | 4,350 | 45 | 1.03% | 2024/03/24 | 1403/01/05 |
4,395 | 4,395 | 4,395 | 4,395 | 5 | 0.11% | 2024/03/22 | 1403/01/03 |
4,400 | 4,400 | 4,400 | 4,400 | 10 | 0.23% | 2024/03/19 | 1402/12/29 |
4,390 | 4,390 | 4,390 | 4,390 | 5 | 0.11% | 2024/03/17 | 1402/12/27 |
4,395 | 4,395 | 4,395 | 4,395 | - | - | 2024/03/14 | 1402/12/24 |
4,490 | 4,450 | 4,490 | 4,450 | 155 | 3.61% | 2024/03/13 | 1402/12/23 |
4,295 | 4,295 | 4,295 | 4,295 | 5 | 0.12% | 2024/03/10 | 1402/12/20 |
4,300 | 4,300 | 4,300 | 4,300 | 50 | 1.18% | 2024/03/09 | 1402/12/19 |
4,250 | 4,250 | 4,250 | 4,250 | 50 | 1.18% | 2024/03/08 | 1402/12/18 |
4,300 | 4,300 | 4,300 | 4,300 | 190 | 4.42% | 2024/03/07 | 1402/12/17 |
4,490 | 4,490 | 4,490 | 4,490 | 5 | 0.11% | 2024/03/02 | 1402/12/12 |
4,495 | 4,495 | 4,495 | 4,495 | 5 | 0.11% | 2024/02/29 | 1402/12/10 |
4,500 | 4,500 | 4,500 | 4,500 | 100 | 2.22% | 2024/02/28 | 1402/12/09 |
4,600 | 4,600 | 4,600 | 4,600 | 35 | 0.76% | 2024/02/25 | 1402/12/06 |
4,635 | 4,635 | 4,635 | 4,635 | 85 | 1.87% | 2024/02/22 | 1402/12/03 |
4,645 | 4,550 | 4,645 | 4,550 | 145 | 3.19% | 2024/02/21 | 1402/12/02 |
4,695 | 4,695 | 4,695 | 4,695 | 145 | 3.19% | 2024/02/18 | 1402/11/29 |