تاریخچه Sntgn Transgaz
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.44 | 19.44 | 19.44 | 19.44 | 0.22 | 1.14% | 2024/03/28 | 1403/01/09 |
19.22 | 19.22 | 19.22 | 19.22 | 0.12 | 0.63% | 2024/03/27 | 1403/01/08 |
19.10 | 19.10 | 19.10 | 19.10 | 0.3 | 1.57% | 2024/03/26 | 1403/01/07 |
19.40 | 19.40 | 19.40 | 19.40 | 0.06 | 0.31% | 2024/03/23 | 1403/01/04 |
19.46 | 19.46 | 19.46 | 19.46 | 0.18 | 0.93% | 2024/03/22 | 1403/01/03 |
19.24 | 19.24 | 19.28 | 19.28 | 0.18 | 0.94% | 2024/03/19 | 1402/12/29 |
19.10 | 19.10 | 19.10 | 19.10 | 0.02 | 0.1% | 2024/03/17 | 1402/12/27 |
19.06 | 19.06 | 19.12 | 19.12 | 0.06 | 0.31% | 2024/03/14 | 1402/12/24 |
19.10 | 19.10 | 19.10 | 19.10 | 0.1 | 0.53% | 2024/03/12 | 1402/12/22 |
19 | 19 | 19 | 19 | 0.04 | 0.21% | 2024/03/07 | 1402/12/17 |
18.96 | 18.96 | 18.96 | 18.96 | 0.06 | 0.32% | 2024/03/05 | 1402/12/15 |
19.02 | 19.02 | 19.02 | 19.02 | 0.18 | 0.95% | 2024/03/02 | 1402/12/12 |
19.20 | 19.20 | 19.20 | 19.20 | 0.02 | 0.1% | 2024/02/29 | 1402/12/10 |
19.22 | 19.22 | 19.22 | 19.22 | 0.06 | 0.31% | 2024/02/27 | 1402/12/08 |
19.16 | 19.16 | 19.16 | 19.16 | 0.18 | 0.95% | 2024/02/24 | 1402/12/05 |
18.74 | 18.74 | 18.98 | 18.98 | 0.08 | 0.42% | 2024/02/22 | 1402/12/03 |
18.90 | 18.90 | 18.90 | 18.90 | 0.1 | 0.53% | 2024/02/20 | 1402/12/01 |
19 | 19 | 19 | 19 | 0.2 | 1.05% | 2024/02/18 | 1402/11/29 |
19.20 | 19.20 | 19.20 | 19.20 | 0.18 | 0.95% | 2024/02/16 | 1402/11/27 |
19 | 19 | 19.02 | 19.02 | 0.12 | 0.63% | 2024/02/14 | 1402/11/25 |
18.90 | 18.90 | 18.90 | 18.90 | 0.44 | 2.33% | 2024/02/10 | 1402/11/21 |
19.34 | 19.34 | 19.34 | 19.34 | 0.14 | 0.73% | 2024/02/09 | 1402/11/20 |
19.20 | 19.20 | 19.20 | 19.20 | 0.08 | 0.42% | 2024/02/08 | 1402/11/19 |
19.12 | 19.12 | 19.12 | 19.12 | 0.08 | 0.42% | 2024/02/06 | 1402/11/17 |
19.14 | 19.14 | 19.20 | 19.20 | 0.04 | 0.21% | 2024/02/02 | 1402/11/13 |
19.16 | 19.16 | 19.16 | 19.16 | 0.04 | 0.21% | 2024/02/01 | 1402/11/12 |
19.12 | 19.12 | 19.12 | 19.12 | 0.04 | 0.21% | 2024/01/30 | 1402/11/10 |
19.16 | 19.16 | 19.16 | 19.16 | 0.2 | 1.05% | 2024/01/26 | 1402/11/06 |
18.96 | 18.96 | 18.96 | 18.96 | 0.2 | 1.05% | 2024/01/24 | 1402/11/04 |