کالایاب
شاخص یاب

SMI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9,764 9,713.50 9,783.50 9,716.50 2019/07/15 1398/04/24 1398-04-24
9,741.50 9,737.50 9,746 9,746 2019/07/13 1398/04/22 1398-04-22
9,863 9,737 9,896 9,737 2019/07/12 1398/04/21 1398-04-21
9,913 9,845.50 9,941.50 9,863.50 2019/07/11 1398/04/20 1398-04-20
9,936.50 9,882.50 9,980 9,913.50 2019/07/10 1398/04/19 1398-04-19
9,973.50 9,886.50 9,980.50 9,936 2019/07/09 1398/04/18 1398-04-18
9,931 9,918 9,979 9,972 2019/07/08 1398/04/17 1398-04-17
9,969 9,960 9,972.50 9,971 2019/07/06 1398/04/15 1398-04-15
10,039 9,943.50 10,052 9,970 2019/07/05 1398/04/14 1398-04-14
10,055.50 10,023.50 10,066 10,038 2019/07/04 1398/04/13 1398-04-13
9,995 9,993 10,065 10,056.50 2019/07/03 1398/04/12 1398-04-12
9,964 9,953 10,030.50 9,993 2019/07/02 1398/04/11 1398-04-11
9,946.50 9,927.50 9,994 9,963 2019/07/01 1398/04/10 1398-04-10
9,853 9,849.50 9,875 9,874 2019/06/29 1398/04/08 1398-04-08
9,822.50 9,789.50 9,862 9,857.50 2019/06/28 1398/04/07 1398-04-07
9,825 9,792 9,861 9,818.50 2019/06/27 1398/04/06 1398-04-06
9,841.50 9,811.50 9,870 9,822.50 2019/06/26 1398/04/05 1398-04-05
9,859.50 9,838 9,911.50 9,838 2019/06/25 1398/04/04 1398-04-04
9,918 9,841.50 9,943.50 9,863.50 2019/06/24 1398/04/03 1398-04-03
9,892.50 9,872.50 9,896.50 9,873 2019/06/22 1398/04/01 1398-04-01
9,951 9,904.50 9,972 9,946 2019/06/19 1398/03/29 1398-03-29
9,941 9,874 10,030.50 9,890.50 2019/06/21 1398/03/31 1398-03-31
9,811 9,784.50 9,981.50 9,952 2019/06/18 1398/03/28 1398-03-28
9,838.50 9,789 9,849 9,816 2019/06/17 1398/03/27 1398-03-27
9,814 9,814 9,814 9,814 2019/06/16 1398/03/26 1398-03-26

نمودار جامع تحولات سالانه شاخص SMI