شاخص یاب

SMI

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9,185 9,147.50 9,212.50 9,188 2019/02/18 1397/11/29 1397-11-29
9,174 9,173.50 9,183.50 9,183.50 2019/02/16 1397/11/27 1397-11-27
9,076 9,026 9,173.50 9,173.50 2019/02/15 1397/11/26 1397-11-26
9,108 9,052.50 9,155.50 9,073 2019/02/14 1397/11/25 1397-11-25
9,055 9,044.50 9,101 9,100.50 2019/02/13 1397/11/24 1397-11-24
8,968.50 8,967 9,061.50 9,055.50 2019/02/12 1397/11/23 1397-11-23
8,965.50 8,961 9,016.50 8,970.50 2019/02/11 1397/11/22 1397-11-22
8,960 8,958 8,969 8,969 2019/02/09 1397/11/20 1397-11-20
8,947 8,899 8,965 8,959.50 2019/02/08 1397/11/19 1397-11-19
9,050.50 8,936.50 9,072.50 8,951 2019/02/07 1397/11/18 1397-11-18
9,064.50 9,036.50 9,087 9,052 2019/02/06 1397/11/17 1397-11-17
8,959 8,928 9,076.50 9,066.50 2019/02/05 1397/11/16 1397-11-16
8,900 8,870.50 8,957.50 8,957 2019/02/04 1397/11/15 1397-11-15
8,891 8,889.50 8,905 8,905 2019/02/02 1397/11/13 1397-11-13
8,902 8,844.50 8,934.50 8,893.50 2019/02/01 1397/11/12 1397-11-12
8,878 8,841.50 8,924.50 8,905.50 2019/01/31 1397/11/11 1397-11-11
8,881 8,813.50 8,905 8,880 2019/01/30 1397/11/10 1397-11-10
8,790.50 8,767 8,900.50 8,878.50 2019/01/29 1397/11/09 1397-11-09
8,805 8,748 8,821.50 8,788.50 2019/01/28 1397/11/08 1397-11-08
8,800 8,795 8,804 8,801 2019/01/26 1397/11/06 1397-11-06
8,859 8,803.50 8,887.50 8,853 2019/01/24 1397/11/04 1397-11-04
8,850 8,798 8,890.50 8,802.50 2019/01/25 1397/11/05 1397-11-05
8,835.50 8,827.50 8,926.50 8,862 2019/01/23 1397/11/03 1397-11-03
8,942 8,827 8,948 8,841 2019/01/22 1397/11/02 1397-11-02
8,949 8,899.50 8,949 8,941 2019/01/21 1397/11/01 1397-11-01

نمودار جامع تحولات سالانه شاخص SMI