تاریخچه SMI
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,445.50 | 11,401 | 11,483.50 | 11,429 | 16 | 0.14% | 2024/04/09 | 1403/01/21 |
11,391 | 11,391 | 11,468 | 11,445 | 32 | 0.28% | 2024/04/08 | 1403/01/20 |
11,460.50 | 11,391 | 11,472.50 | 11,413 | 59 | 0.52% | 2024/04/05 | 1403/01/17 |
11,511 | 11,472 | 11,608.50 | 11,472 | 33 | 0.29% | 2024/04/04 | 1403/01/16 |
11,487 | 11,487 | 11,536 | 11,505 | 14 | 0.12% | 2024/04/03 | 1403/01/15 |
11,642 | 11,497 | 11,660.50 | 11,519 | 135 | 1.17% | 2024/04/02 | 1403/01/14 |
11,653 | 11,651.50 | 11,654 | 11,654 | 6 | 0.05% | 2024/03/29 | 1403/01/10 |
11,637.50 | 11,604 | 11,653 | 11,648 | 7.5 | 0.06% | 2024/03/28 | 1403/01/09 |
11,585 | 11,580 | 11,640.50 | 11,640.50 | 59 | 0.51% | 2024/03/27 | 1403/01/08 |
11,542 | 11,538.50 | 11,602 | 11,581.50 | 43 | 0.37% | 2024/03/26 | 1403/01/07 |
11,549 | 11,498 | 11,552 | 11,538.50 | 16.5 | 0.14% | 2024/03/25 | 1403/01/06 |
11,557 | 11,519 | 11,557 | 11,522 | - | - | 2024/03/23 | 1403/01/04 |
11,590.50 | 11,547 | 11,608 | 11,563.50 | 32 | 0.28% | 2024/03/22 | 1403/01/03 |
11,526 | 11,443 | 11,666.50 | 11,595.50 | 130 | 1.13% | 2024/03/19 | 1402/12/29 |
11,611 | 11,507 | 11,611 | 11,521 | 75 | 0.65% | 2024/03/18 | 1402/12/28 |
11,596 | 11,596 | 11,596 | 11,596 | 3.5 | 0.03% | 2024/03/16 | 1402/12/26 |
11,657.50 | 11,537.50 | 11,682 | 11,592.50 | 32 | 0.28% | 2024/03/14 | 1402/12/24 |
11,650 | 11,608 | 11,663 | 11,655.50 | 7.5 | 0.06% | 2024/03/13 | 1402/12/23 |
11,584.50 | 11,555 | 11,650.50 | 11,648 | 64 | 0.55% | 2024/03/12 | 1402/12/22 |
11,500.50 | 11,479 | 11,584 | 11,584 | 81 | 0.7% | 2024/03/11 | 1402/12/21 |
11,503 | 11,503 | 11,503 | 11,503 | 105 | 0.91% | 2024/03/10 | 1402/12/20 |
11,607.50 | 11,607.50 | 11,608 | 11,608 | 2 | 0.02% | 2024/03/09 | 1402/12/19 |
11,537.50 | 11,537.50 | 11,615 | 11,606 | 60.5 | 0.52% | 2024/03/08 | 1402/12/18 |
11,374.50 | 11,374 | 11,557 | 11,545.50 | 181.5 | 1.6% | 2024/03/06 | 1402/12/16 |
11,363 | 11,345 | 11,420 | 11,364 | 25.5 | 0.22% | 2024/03/04 | 1402/12/14 |
11,419.50 | 11,419.50 | 11,423 | 11,423 | 33.5 | 0.29% | 2024/03/02 | 1402/12/12 |