تاریخچه Small Cap Index
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,229.12 | 2,229.12 | 2,229.12 | 2,229.12 | 23.06 | 1.05% | 2024/03/13 | 1402/12/23 |
2,206.06 | 2,206.06 | 2,206.06 | 2,206.06 | 5.18 | 0.23% | 2024/03/12 | 1402/12/22 |
2,211.24 | 2,211.24 | 2,211.24 | 2,211.24 | 7.71 | 0.35% | 2024/03/09 | 1402/12/19 |
2,203.53 | 2,203.53 | 2,203.53 | 2,203.53 | 1.6 | 0.07% | 2024/03/08 | 1402/12/18 |
2,208.19 | 2,205.13 | 2,208.19 | 2,205.13 | 15.09 | 0.69% | 2024/03/06 | 1402/12/16 |
2,190.04 | 2,190.04 | 2,190.04 | 2,190.04 | 31.36 | 1.43% | 2024/03/05 | 1402/12/15 |
2,221.40 | 2,221.40 | 2,221.40 | 2,221.40 | 2.86 | 0.13% | 2024/03/02 | 1402/12/12 |
2,218.54 | 2,218.54 | 2,218.54 | 2,218.54 | 10.74 | 0.48% | 2023/12/07 | 1402/09/16 |
2,229.28 | 2,229.28 | 2,229.28 | 2,229.28 | 21.02 | 0.95% | 2023/12/06 | 1402/09/15 |
2,208.26 | 2,208.26 | 2,208.26 | 2,208.26 | 33.36 | 1.51% | 2023/12/05 | 1402/09/14 |
2,241.62 | 2,241.62 | 2,241.62 | 2,241.62 | 43.57 | 1.98% | 2023/12/02 | 1402/09/11 |
2,198.05 | 2,198.05 | 2,198.05 | 2,198.05 | 24.53 | 1.13% | 2023/12/01 | 1402/09/10 |
2,173.52 | 2,173.52 | 2,173.52 | 2,173.52 | 7.44 | 0.34% | 2023/11/30 | 1402/09/09 |
2,180.96 | 2,180.96 | 2,180.96 | 2,180.96 | 25.68 | 1.19% | 2023/11/29 | 1402/09/08 |
2,155.28 | 2,155.28 | 2,155.28 | 2,155.28 | 14.44 | 0.67% | 2023/11/28 | 1402/09/07 |
2,140.84 | 2,140.84 | 2,140.84 | 2,140.84 | 29.23 | 1.37% | 2023/11/25 | 1402/09/04 |
2,170.07 | 2,170.07 | 2,170.07 | 2,170.07 | 7.5 | 0.35% | 2023/11/24 | 1402/09/03 |
2,162.57 | 2,162.57 | 2,162.57 | 2,162.57 | 0.28 | 0.01% | 2023/11/23 | 1402/09/02 |
2,162.85 | 2,162.85 | 2,162.85 | 2,162.85 | 33.07 | 1.53% | 2023/11/22 | 1402/09/01 |
2,195.92 | 2,195.92 | 2,195.92 | 2,195.92 | 8.48 | 0.39% | 2023/11/21 | 1402/08/30 |
2,187.44 | 2,187.44 | 2,187.44 | 2,187.44 | 10.83 | 0.5% | 2023/11/18 | 1402/08/27 |
2,198.27 | 2,198.27 | 2,198.27 | 2,198.27 | 32.81 | 1.52% | 2023/11/17 | 1402/08/26 |
2,165.46 | 2,165.46 | 2,165.46 | 2,165.46 | 64.32 | 3.06% | 2023/11/15 | 1402/08/24 |
2,101.14 | 2,101.14 | 2,101.14 | 2,101.14 | 10.07 | 0.48% | 2023/11/14 | 1402/08/23 |
2,073.97 | 2,073.97 | 2,111.21 | 2,111.21 | 23.2 | 1.11% | 2023/11/10 | 1402/08/19 |
2,088.01 | 2,088.01 | 2,088.01 | 2,088.01 | 0.86 | 0.04% | 2023/11/09 | 1402/08/18 |
2,087.15 | 2,087.15 | 2,087.15 | 2,087.15 | 46.99 | 2.3% | 2023/11/08 | 1402/08/17 |
2,040.16 | 2,040.16 | 2,040.16 | 2,040.16 | 33.66 | 1.65% | 2023/11/07 | 1402/08/16 |
2,073.82 | 2,073.82 | 2,073.82 | 2,073.82 | 90.16 | 4.55% | 2023/11/04 | 1402/08/13 |
1,983.66 | 1,983.66 | 1,983.66 | 1,983.66 | 90.16 | 4.55% | 2023/11/02 | 1402/08/11 |