تاریخچه SM Prime
۱۷:۳۹:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.05 | 28.05 | 28.05 | 28.05 | 0.2 | 0.71% | 2024/04/18 | 1403/01/30 |
29.30 | 28.25 | 29.30 | 28.25 | - | - | 2024/04/17 | 1403/01/29 |
29.65 | 29.60 | 29.65 | 29.60 | 0.4 | 1.35% | 2024/04/15 | 1403/01/27 |
30 | 30 | 30 | 30 | 0.4 | 1.33% | 2024/04/12 | 1403/01/24 |
30.40 | 30.40 | 30.40 | 30.40 | 1.2 | 3.95% | 2024/04/11 | 1403/01/23 |
31.60 | 31.60 | 31.60 | 31.60 | 1 | 3.27% | 2024/04/08 | 1403/01/20 |
30.90 | 30.60 | 30.90 | 30.60 | 1 | 3.27% | 2024/04/05 | 1403/01/17 |
31.60 | 31.60 | 31.60 | 31.60 | 0.2 | 0.63% | 2024/04/04 | 1403/01/16 |
33.15 | 31.80 | 33.15 | 31.80 | 1.2 | 3.77% | 2024/04/03 | 1403/01/15 |
33 | 33 | 33 | 33 | 0.3 | 0.92% | 2024/04/02 | 1403/01/14 |
32.70 | 32.70 | 32.70 | 32.70 | 0.3 | 0.92% | 2024/03/27 | 1403/01/08 |
32.20 | 32.10 | 33 | 33 | 0.4 | 1.23% | 2024/03/26 | 1403/01/07 |
32.60 | 32.60 | 32.60 | 32.60 | 0.55 | 1.69% | 2024/03/23 | 1403/01/04 |
33.15 | 33.15 | 33.15 | 33.15 | 0.35 | 1.07% | 2024/03/22 | 1403/01/03 |
32.20 | 32.20 | 32.80 | 32.80 | 1.3 | 4.13% | 2024/03/19 | 1402/12/29 |
31.50 | 31.50 | 31.50 | 31.50 | 0.25 | 0.8% | 2024/03/18 | 1402/12/28 |
32.05 | 31.25 | 32.35 | 31.25 | 1.1 | 3.52% | 2024/03/14 | 1402/12/24 |
31.60 | 31.60 | 31.60 | 31.60 | 1.2 | 3.8% | 2024/03/11 | 1402/12/21 |
32.80 | 32.80 | 32.80 | 32.80 | 0.85 | 2.66% | 2024/03/09 | 1402/12/19 |
31.90 | 31.90 | 31.95 | 31.95 | 1.25 | 3.91% | 2024/03/08 | 1402/12/18 |
33.20 | 33.20 | 33.20 | 33.20 | 0.05 | 0.15% | 2024/03/06 | 1402/12/16 |
33.20 | 33.15 | 33.20 | 33.15 | 0.05 | 0.15% | 2024/03/04 | 1402/12/14 |
32.45 | 32.45 | 32.45 | 32.45 | 0.85 | 2.69% | 2024/03/01 | 1402/12/11 |
32.50 | 31.60 | 32.50 | 31.60 | 0.7 | 2.22% | 2024/02/29 | 1402/12/10 |
32.30 | 32.30 | 32.30 | 32.30 | 0.5 | 1.55% | 2024/02/28 | 1402/12/09 |
32.80 | 32.80 | 32.80 | 32.80 | 0.4 | 1.22% | 2024/02/27 | 1402/12/08 |
33.20 | 33.20 | 33.20 | 33.20 | 0.4 | 1.22% | 2024/02/24 | 1402/12/05 |