تاریخچه Slovakia 9Y
۱۳:۳۷:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3830 | 3.3470 | 3.3950 | 3.3590 | 0.036 | 1.07% | 2024/03/27 | 1403/01/08 |
3.4280 | 3.3950 | 3.4280 | 3.3950 | 0.05 | 1.47% | 2024/03/26 | 1403/01/07 |
3.3990 | 3.3980 | 3.4450 | 3.4450 | 0.07 | 2.07% | 2024/03/25 | 1403/01/06 |
3.4480 | 3.3750 | 3.4480 | 3.3750 | 0.101 | 2.99% | 2024/03/22 | 1403/01/03 |
3.5760 | 3.45 | 3.5760 | 3.4760 | 0.103 | 2.96% | 2024/03/19 | 1402/12/29 |
3.5790 | 3.5580 | 3.5970 | 3.5790 | 0.014 | 0.39% | 2024/03/18 | 1402/12/28 |
3.5030 | 3.4810 | 3.5870 | 3.5650 | 0.015 | 0.42% | 2024/03/14 | 1402/12/24 |
3.4450 | 3.4430 | 3.5560 | 3.5560 | 0.089 | 2.57% | 2024/03/13 | 1402/12/23 |
3.4340 | 3.4270 | 3.4730 | 3.4670 | 0.036 | 1.05% | 2024/03/12 | 1402/12/22 |
3.4290 | 3.4090 | 3.4610 | 3.4310 | 0.001 | 0.03% | 2024/03/11 | 1402/12/21 |
3.4320 | 3.4320 | 3.4320 | 3.4320 | 0.017 | 0.5% | 2024/03/10 | 1402/12/20 |
3.4460 | 3.3940 | 3.4540 | 3.4150 | 0.082 | 2.4% | 2024/03/08 | 1402/12/18 |
3.4750 | 3.4130 | 3.5170 | 3.4970 | 0.026 | 0.75% | 2024/03/06 | 1402/12/16 |
3.5850 | 3.4710 | 3.5850 | 3.4710 | 0.083 | 2.39% | 2024/03/04 | 1402/12/14 |
3.6030 | 3.5710 | 3.6180 | 3.5830 | 0.018 | 0.5% | 2024/03/01 | 1402/12/11 |
3.6260 | 3.5650 | 3.6740 | 3.5650 | 0.07 | 1.96% | 2024/02/29 | 1402/12/10 |
3.6240 | 3.61 | 3.6380 | 3.6350 | 0.011 | 0.3% | 2024/02/28 | 1402/12/09 |
3.5470 | 3.5470 | 3.6510 | 3.6460 | 0.005 | 0.14% | 2024/02/27 | 1402/12/08 |
3.4670 | 3.4670 | 3.6510 | 3.6510 | 0.151 | 4.31% | 2024/02/26 | 1402/12/07 |
3.5660 | 3.4840 | 3.5880 | 3.50 | 0.062 | 1.77% | 2024/02/23 | 1402/12/04 |
3.5620 | 3.5240 | 3.5850 | 3.5620 | 0.007 | 0.2% | 2024/02/22 | 1402/12/03 |
3.5130 | 3.4840 | 3.5630 | 3.5550 | 0.085 | 2.45% | 2024/02/21 | 1402/12/02 |
3.51 | 3.47 | 3.51 | 3.47 | 0.06 | 1.73% | 2024/02/20 | 1402/12/01 |
3.5030 | 3.5030 | 3.5450 | 3.53 | 0.008 | 0.23% | 2024/02/19 | 1402/11/30 |
3.5080 | 3.4930 | 3.5380 | 3.5380 | 0.037 | 1.06% | 2024/02/16 | 1402/11/27 |
3.4510 | 3.4280 | 3.5010 | 3.5010 | 0.001 | 0.03% | 2024/02/15 | 1402/11/26 |
3.5010 | 3.48 | 3.5020 | 3.50 | 0.028 | 0.8% | 2024/02/14 | 1402/11/25 |
3.4530 | 3.4530 | 3.5280 | 3.5280 | 0.028 | 0.8% | 2024/02/13 | 1402/11/24 |