بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.30 | 3.27 | 3.33 | 3.27 | - | - | 2024/04/17 | 1403/01/29 |
3.25 | 3.25 | 3.32 | 3.29 | 0.03 | 0.92% | 2024/04/16 | 1403/01/28 |
3.21 | 3.21 | 3.27 | 3.26 | 0.06 | 1.87% | 2024/04/15 | 1403/01/27 |
3.27 | 3.15 | 3.27 | 3.20 | 0.1 | 3.12% | 2024/04/12 | 1403/01/24 |
3.28 | 3.25 | 3.31 | 3.30 | 0.03 | 0.92% | 2024/04/11 | 1403/01/23 |
3.18 | 3.18 | 3.27 | 3.27 | 0.08 | 2.51% | 2024/04/10 | 1403/01/22 |
3.24 | 3.19 | 3.25 | 3.19 | 0.07 | 2.19% | 2024/04/09 | 1403/01/21 |
3.25 | 3.24 | 3.27 | 3.26 | 0.03 | 0.93% | 2024/04/08 | 1403/01/20 |
3.17 | 3.17 | 3.23 | 3.23 | 0.05 | 1.57% | 2024/04/05 | 1403/01/17 |
3.21 | 3.18 | 3.22 | 3.18 | 0.01 | 0.31% | 2024/04/04 | 1403/01/16 |
3.16 | 3.16 | 3.24 | 3.19 | 0.02 | 0.63% | 2024/04/03 | 1403/01/15 |
3.10 | 3.10 | 3.21 | 3.17 | 0.01 | 0.32% | 2024/04/01 | 1403/01/13 |
3.11 | 3.11 | 3.16 | 3.16 | 0.03 | 0.96% | 2024/03/29 | 1403/01/10 |
3.16 | 3.11 | 3.18 | 3.13 | - | - | 2024/03/28 | 1403/01/09 |
3.16 | 3.10 | 3.17 | 3.13 | 0.07 | 2.24% | 2024/03/27 | 1403/01/08 |
3.22 | 3.19 | 3.22 | 3.20 | - | - | 2024/03/26 | 1403/01/07 |
3.15 | 3.15 | 3.22 | 3.20 | 0.03 | 0.95% | 2024/03/25 | 1403/01/06 |
3.22 | 3.17 | 3.22 | 3.17 | 0.04 | 1.26% | 2024/03/22 | 1403/01/03 |
3.33 | 3.21 | 3.33 | 3.21 | 0.08 | 2.49% | 2024/03/19 | 1402/12/29 |
3.35 | 3.32 | 3.36 | 3.34 | - | - | 2024/03/18 | 1402/12/28 |
3.28 | 3.26 | 3.35 | 3.34 | 0.01 | 0.3% | 2024/03/14 | 1402/12/24 |
3.21 | 3.21 | 3.27 | 3.26 | 0.01 | 0.31% | 2024/03/13 | 1402/12/23 |
3.21 | 3.20 | 3.25 | 3.25 | 0.03 | 0.93% | 2024/03/12 | 1402/12/22 |
3.14 | 3.14 | 3.22 | 3.22 | 0.07 | 2.22% | 2024/03/11 | 1402/12/21 |
3.15 | 3.15 | 3.15 | 3.15 | 0.03 | 0.95% | 2024/03/10 | 1402/12/20 |
3.23 | 3.15 | 3.23 | 3.18 | 0.06 | 1.89% | 2024/03/08 | 1402/12/18 |
3.25 | 3.19 | 3.28 | 3.24 | 0.06 | 1.89% | 2024/03/06 | 1402/12/16 |