بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.75 | 8.75 | 8.75 | 8.75 | 0.01 | 0.11% | 2024/03/28 | 1403/01/09 |
8.79 | 8.74 | 8.79 | 8.74 | 0.34 | 3.89% | 2024/03/26 | 1403/01/07 |
9.08 | 9.08 | 9.08 | 9.08 | - | - | 2024/03/23 | 1403/01/04 |
9.33 | 9.33 | 9.33 | 9.33 | 0.13 | 1.39% | 2024/03/22 | 1403/01/03 |
9.49 | 9.41 | 9.49 | 9.46 | 0.05 | 0.53% | 2024/03/19 | 1402/12/29 |
9.46 | 9.46 | 9.51 | 9.51 | 0.17 | 1.82% | 2024/03/18 | 1402/12/28 |
9.34 | 9.34 | 9.34 | 9.34 | 0.06 | 0.64% | 2024/03/14 | 1402/12/24 |
9.30 | 9.30 | 9.30 | 9.30 | 0.01 | 0.11% | 2024/03/13 | 1402/12/23 |
9.29 | 9.29 | 9.29 | 9.29 | 0.13 | 1.42% | 2024/03/12 | 1402/12/22 |
9.16 | 9.16 | 9.16 | 9.16 | 0.17 | 1.89% | 2024/03/11 | 1402/12/21 |
8.83 | 8.83 | 8.99 | 8.99 | 0.1 | 1.11% | 2024/03/08 | 1402/12/18 |
9.17 | 9.09 | 9.17 | 9.09 | 0.05 | 0.55% | 2024/03/06 | 1402/12/16 |
9.42 | 9.14 | 9.42 | 9.14 | 0.28 | 3.06% | 2024/03/04 | 1402/12/14 |
9.16 | 9.16 | 9.16 | 9.16 | 0.06 | 0.66% | 2024/03/02 | 1402/12/12 |
9.10 | 9.10 | 9.10 | 9.10 | 0.09 | 0.99% | 2024/03/01 | 1402/12/11 |
9.01 | 9.01 | 9.19 | 9.19 | 0.07 | 0.76% | 2024/02/29 | 1402/12/10 |
9.26 | 9.26 | 9.26 | 9.26 | 0.24 | 2.66% | 2024/02/28 | 1402/12/09 |
9.02 | 9.02 | 9.02 | 9.02 | 0.06 | 0.67% | 2024/02/24 | 1402/12/05 |
8.96 | 8.96 | 8.96 | 8.96 | 0.06 | 0.67% | 2024/02/23 | 1402/12/04 |
9.02 | 9.02 | 9.02 | 9.02 | 0.08 | 0.89% | 2024/02/22 | 1402/12/03 |
9.11 | 8.94 | 9.11 | 8.94 | 0.09 | 1.01% | 2024/02/21 | 1402/12/02 |
9.03 | 9.03 | 9.03 | 9.03 | 0.41 | 4.76% | 2024/02/20 | 1402/12/01 |
8.62 | 8.62 | 8.62 | 8.62 | 0.18 | 2.13% | 2024/02/19 | 1402/11/30 |
8.44 | 8.44 | 8.44 | 8.44 | 0.44 | 5.5% | 2024/02/08 | 1402/11/19 |
8 | 8 | 8 | 8 | - | - | 2024/02/07 | 1402/11/18 |
7.27 | 7.27 | 7.93 | 7.93 | 0.07 | 0.88% | 2024/02/06 | 1402/11/17 |