تاریخچه Skyworks
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
123.58 | 123.58 | 123.58 | 123.58 | 22.56 | 22.33% | 2023/09/26 | 1402/07/04 |
101.02 | 101.02 | 101.02 | 101.02 | 2.13 | 2.15% | 2023/06/30 | 1402/04/09 |
98.89 | 98.89 | 98.89 | 98.89 | 2.56 | 2.66% | 2023/06/28 | 1402/04/07 |
96.33 | 96.33 | 96.33 | 96.33 | 0.62 | 0.65% | 2023/06/27 | 1402/04/06 |
95.71 | 95.71 | 95.71 | 95.71 | 2 | 2.13% | 2023/06/26 | 1402/04/05 |
93.71 | 93.71 | 93.71 | 93.71 | 1.85 | 1.97% | 2023/06/23 | 1402/04/02 |
95.56 | 95.56 | 95.56 | 95.56 | 2.31 | 2.42% | 2023/06/21 | 1402/03/31 |
97.87 | 97.87 | 97.87 | 97.87 | 1.36 | 1.39% | 2023/06/20 | 1402/03/30 |
99.23 | 99.23 | 99.23 | 99.23 | 1.19 | 1.2% | 2023/06/19 | 1402/03/29 |
100.42 | 100.42 | 100.42 | 100.42 | 1 | 1% | 2023/06/16 | 1402/03/26 |
101.42 | 101.42 | 101.42 | 101.42 | 0.3 | 0.3% | 2023/06/14 | 1402/03/24 |
101.72 | 101.72 | 101.72 | 101.72 | 2.48 | 2.5% | 2023/06/13 | 1402/03/23 |
99.24 | 96.79 | 99.24 | 99.24 | 2.45 | 2.53% | 2023/06/12 | 1402/03/22 |
96.79 | 96.79 | 96.79 | 96.79 | 2.85 | 2.94% | 2023/06/09 | 1402/03/19 |
99.64 | 99.64 | 99.64 | 99.64 | 2.08 | 2.13% | 2023/06/07 | 1402/03/17 |
97.56 | 97.56 | 97.56 | 97.56 | 0.92 | 0.95% | 2023/06/06 | 1402/03/16 |
96.64 | 96.64 | 96.64 | 96.64 | 1.86 | 1.92% | 2023/06/05 | 1402/03/15 |
98.50 | 98.50 | 98.50 | 98.50 | 0.84 | 0.86% | 2023/06/03 | 1402/03/13 |
97.66 | 97.66 | 97.66 | 97.66 | 1.34 | 1.39% | 2023/06/01 | 1402/03/11 |
96.32 | 96.32 | 96.32 | 96.32 | 1.6 | 1.66% | 2023/05/31 | 1402/03/10 |
97.92 | 97.92 | 97.92 | 97.92 | 0.5 | 0.51% | 2023/05/30 | 1402/03/09 |
98.42 | 98.42 | 98.42 | 98.42 | 7 | 7.66% | 2023/05/29 | 1402/03/08 |
91.42 | 91.42 | 91.42 | 91.42 | 0.1 | 0.11% | 2023/05/26 | 1402/03/05 |
91.52 | 91.52 | 91.52 | 91.52 | 3.31 | 3.62% | 2023/05/24 | 1402/03/03 |
94.83 | 94.83 | 94.83 | 94.83 | 0.1 | 0.11% | 2023/05/23 | 1402/03/02 |
94.73 | 94.73 | 94.73 | 94.73 | 1.46 | 1.57% | 2023/05/22 | 1402/03/01 |
93.27 | 93.27 | 93.27 | 93.27 | 0.12 | 0.13% | 2023/05/20 | 1402/02/30 |
93.39 | 93.39 | 93.39 | 93.39 | 2.07 | 2.27% | 2023/05/18 | 1402/02/28 |
91.32 | 91.32 | 91.32 | 91.32 | 0.76 | 0.84% | 2023/05/17 | 1402/02/27 |
90.56 | 90.56 | 90.56 | 90.56 | 0.76 | 0.84% | 2023/05/16 | 1402/02/26 |