تاریخچه SKFH
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.22 | 8.22 | 8.22 | 8.22 | 0.17 | 2.11% | 2024/04/18 | 1403/01/30 |
8.05 | 8.05 | 8.05 | 8.05 | 0.14 | 1.74% | 2024/04/17 | 1403/01/29 |
8.19 | 8.19 | 8.19 | 8.19 | 0.07 | 0.85% | 2024/04/15 | 1403/01/27 |
8.26 | 8.26 | 8.26 | 8.26 | 0.13 | 1.57% | 2024/04/12 | 1403/01/24 |
8.39 | 8.39 | 8.39 | 8.39 | 0.23 | 2.82% | 2024/04/11 | 1403/01/23 |
8.16 | 8.16 | 8.16 | 8.16 | 0.13 | 1.62% | 2024/04/09 | 1403/01/21 |
8.07 | 8.03 | 8.07 | 8.03 | 0.09 | 1.12% | 2024/04/03 | 1403/01/15 |
8.12 | 8.12 | 8.12 | 8.12 | 0.05 | 0.62% | 2024/04/02 | 1403/01/14 |
8.07 | 8.07 | 8.07 | 8.07 | 0.01 | 0.12% | 2024/03/30 | 1403/01/11 |
8.06 | 8.06 | 8.06 | 8.06 | 0.06 | 0.74% | 2024/03/28 | 1403/01/09 |
8.12 | 8.12 | 8.12 | 8.12 | 0.04 | 0.5% | 2024/03/27 | 1403/01/08 |
8.08 | 8.08 | 8.08 | 8.08 | 0.05 | 0.62% | 2024/03/26 | 1403/01/07 |
8.13 | 8.13 | 8.13 | 8.13 | 0.04 | 0.49% | 2024/03/23 | 1403/01/04 |
8.17 | 8.17 | 8.17 | 8.17 | 0.14 | 1.74% | 2024/03/22 | 1403/01/03 |
8.12 | 8.03 | 8.12 | 8.03 | 0.22 | 2.74% | 2024/03/19 | 1402/12/29 |
8.25 | 8.25 | 8.25 | 8.25 | 0.13 | 1.58% | 2024/03/18 | 1402/12/28 |
8.42 | 8.38 | 8.42 | 8.38 | 0.04 | 0.48% | 2024/03/14 | 1402/12/24 |
8.31 | 8.31 | 8.31 | 8.31 | 0.06 | 0.73% | 2024/03/12 | 1402/12/22 |
8.25 | 8.25 | 8.25 | 8.25 | 0.07 | 0.86% | 2024/03/11 | 1402/12/21 |
8.18 | 8.18 | 8.18 | 8.18 | 0.06 | 0.74% | 2024/03/09 | 1402/12/19 |
8.12 | 8.12 | 8.12 | 8.12 | 0.08 | 0.99% | 2024/03/08 | 1402/12/18 |
8.20 | 8.20 | 8.20 | 8.20 | 0.02 | 0.24% | 2024/03/07 | 1402/12/17 |
8.18 | 8.18 | 8.18 | 8.18 | - | - | 2024/03/04 | 1402/12/14 |
8.22 | 8.22 | 8.22 | 8.22 | 0.07 | 0.85% | 2024/03/03 | 1402/12/13 |
8.25 | 8.25 | 8.29 | 8.29 | 0.02 | 0.24% | 2024/02/29 | 1402/12/10 |
8.31 | 8.31 | 8.31 | 8.31 | 0.02 | 0.24% | 2024/02/27 | 1402/12/08 |
8.33 | 8.33 | 8.33 | 8.33 | 0.08 | 0.96% | 2024/02/24 | 1402/12/05 |
8.39 | 8.39 | 8.41 | 8.41 | 0.08 | 0.96% | 2024/02/22 | 1402/12/03 |