بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,710 | 2,710 | 2,710 | 2,710 | 34 | 1.27% | 2023/05/22 | 1402/03/01 |
2,676 | 2,676 | 2,676 | 2,676 | 0.5 | 0.02% | 2023/05/13 | 1402/02/23 |
2,675.50 | 2,675.50 | 2,675.50 | 2,675.50 | 50.5 | 1.92% | 2023/05/08 | 1402/02/18 |
2,625 | 2,625 | 2,625 | 2,625 | 38.5 | 1.47% | 2023/05/05 | 1402/02/15 |
2,663.50 | 2,663.50 | 2,663.50 | 2,663.50 | 18.5 | 0.69% | 2023/04/29 | 1402/02/09 |
2,682 | 2,682 | 2,682 | 2,682 | 55.5 | 2.11% | 2023/04/23 | 1402/02/03 |
2,626.50 | 2,626.50 | 2,626.50 | 2,626.50 | 35.5 | 1.35% | 2023/04/02 | 1402/01/13 |
2,662 | 2,662 | 2,662 | 2,662 | 9 | 0.34% | 2023/02/07 | 1401/11/18 |
2,653 | 2,653 | 2,653 | 2,653 | 33.5 | 1.28% | 2023/02/06 | 1401/11/17 |
2,619.50 | 2,619.50 | 2,619.50 | 2,619.50 | 111 | 4.24% | 2023/01/30 | 1401/11/10 |
2,730.50 | 2,730.50 | 2,730.50 | 2,730.50 | 190.5 | 7.5% | 2023/01/27 | 1401/11/07 |
2,540 | 2,540 | 2,540 | 2,540 | 37 | 1.48% | 2023/01/03 | 1401/10/13 |
2,524 | 2,503 | 2,524 | 2,503 | 17 | 0.68% | 2022/11/15 | 1401/08/24 |
2,486 | 2,486 | 2,486 | 2,486 | 41.5 | 1.7% | 2022/11/09 | 1401/08/18 |
2,444.50 | 2,444.50 | 2,444.50 | 2,444.50 | 60.5 | 2.54% | 2022/11/07 | 1401/08/16 |
2,384 | 2,384 | 2,384 | 2,384 | 7 | 0.29% | 2022/10/30 | 1401/08/08 |
2,391 | 2,391 | 2,391 | 2,391 | 14.5 | 0.61% | 2022/10/27 | 1401/08/05 |
2,376.50 | 2,376.50 | 2,376.50 | 2,376.50 | 5.5 | 0.23% | 2022/10/26 | 1401/08/04 |
2,382 | 2,382 | 2,382 | 2,382 | 7 | 0.29% | 2022/10/19 | 1401/07/27 |
2,375 | 2,375 | 2,375 | 2,375 | 25 | 1.06% | 2022/10/15 | 1401/07/23 |
2,350 | 2,350 | 2,350 | 2,350 | 45 | 1.95% | 2022/10/11 | 1401/07/19 |
2,305 | 2,305 | 2,305 | 2,305 | 45 | 1.95% | 2022/10/03 | 1401/07/11 |