تاریخچه SKAGEN Tellus A
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.3940 | 11.3940 | 11.3940 | 11.3940 | 1.486 | 15% | 2023/09/26 | 1402/07/04 |
9.9080 | 9.9080 | 9.9080 | 9.9080 | 0.062 | 0.63% | 2022/10/31 | 1401/08/09 |
9.97 | 9.97 | 9.97 | 9.97 | 0.076 | 0.76% | 2022/10/30 | 1401/08/08 |
10.0460 | 10.0460 | 10.0460 | 10.0460 | 0.034 | 0.34% | 2022/10/27 | 1401/08/05 |
10.0120 | 10.0120 | 10.0120 | 10.0120 | 0.082 | 0.83% | 2022/10/26 | 1401/08/04 |
9.93 | 9.93 | 9.93 | 9.93 | 0.103 | 1.05% | 2022/10/25 | 1401/08/03 |
9.8270 | 9.8270 | 9.8270 | 9.8270 | 0.059 | 0.6% | 2022/10/24 | 1401/08/02 |
9.7680 | 9.7680 | 9.7680 | 9.7680 | 0.042 | 0.43% | 2022/10/23 | 1401/08/01 |
9.81 | 9.81 | 9.81 | 9.81 | 0.003 | 0.03% | 2022/10/20 | 1401/07/28 |
9.8070 | 9.8070 | 9.8070 | 9.8070 | 0.068 | 0.69% | 2022/10/19 | 1401/07/27 |
9.8750 | 9.8750 | 9.8750 | 9.8750 | 0.01 | 0.1% | 2022/10/18 | 1401/07/26 |
9.8650 | 9.8650 | 9.8650 | 9.8650 | 0.06 | 0.61% | 2022/10/17 | 1401/07/25 |
9.8050 | 9.8050 | 9.8050 | 9.8050 | 0.012 | 0.12% | 2022/10/16 | 1401/07/24 |
9.7930 | 9.7930 | 9.7930 | 9.7930 | 0.013 | 0.13% | 2022/10/13 | 1401/07/21 |
9.78 | 9.78 | 9.78 | 9.78 | 0.019 | 0.19% | 2022/10/12 | 1401/07/20 |
9.7990 | 9.7990 | 9.7990 | 9.7990 | 0.016 | 0.16% | 2022/10/11 | 1401/07/19 |
9.8150 | 9.8150 | 9.8150 | 9.8150 | 0.051 | 0.52% | 2022/10/10 | 1401/07/18 |
9.8660 | 9.8660 | 9.8660 | 9.8660 | 0.048 | 0.49% | 2022/10/09 | 1401/07/17 |
9.9140 | 9.9140 | 9.9140 | 9.9140 | 0.038 | 0.38% | 2022/10/06 | 1401/07/14 |
9.9520 | 9.9520 | 9.9520 | 9.9520 | 0.017 | 0.17% | 2022/10/05 | 1401/07/13 |
9.9690 | 9.9690 | 9.9690 | 9.9690 | 0.095 | 0.96% | 2022/10/03 | 1401/07/11 |
9.8740 | 9.8740 | 9.8740 | 9.8740 | 0.008 | 0.08% | 2022/10/02 | 1401/07/10 |
9.8660 | 9.8660 | 9.8660 | 9.8660 | 0.04 | 0.41% | 2022/09/29 | 1401/07/07 |
9.8260 | 9.8260 | 9.8260 | 9.8260 | 0.06 | 0.61% | 2022/09/28 | 1401/07/06 |
9.7660 | 9.7660 | 9.7660 | 9.7660 | 0.078 | 0.8% | 2022/09/27 | 1401/07/05 |
9.8440 | 9.8440 | 9.8440 | 9.8440 | 0.085 | 0.86% | 2022/09/26 | 1401/07/04 |
9.9290 | 9.9290 | 9.9290 | 9.9290 | 0.097 | 0.98% | 2022/09/25 | 1401/07/03 |
10.0260 | 10.0260 | 10.0260 | 10.0260 | 0.076 | 0.76% | 2022/09/22 | 1401/06/31 |
10.1020 | 10.1020 | 10.1020 | 10.1020 | 0.023 | 0.23% | 2022/09/21 | 1401/06/30 |
10.1250 | 10.1250 | 10.1250 | 10.1250 | 0.023 | 0.23% | 2022/09/20 | 1401/06/29 |