کالایاب
شاخص یاب

SKAGEN Kon-Tiki E

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
76.7960 76.7960 76.7960 76.7960 2019/08/21 1398/05/30 1398-05-30
82.2120 76.2310 82.2120 76.2310 2019/08/20 1398/05/29 1398-05-29
76.3680 76.3680 76.3680 76.3680 2019/08/19 1398/05/28 1398-05-28
75.5390 75.5390 82.2120 75.5390 2019/08/17 1398/05/26 1398-05-26
75.42 75.42 75.42 75.42 2019/08/16 1398/05/25 1398-05-25
76.4750 76.1580 76.4750 76.1580 2019/08/14 1398/05/23 1398-05-23
76.5710 76.5710 76.5710 76.5710 2019/08/12 1398/05/21 1398-05-21
76.88 76.88 77.3280 77.3280 2019/08/09 1398/05/18 1398-05-18
75.4090 75.4090 75.4090 75.4090 2019/08/08 1398/05/17 1398-05-17
76.5460 76.2570 76.5460 76.2570 2019/08/06 1398/05/15 1398-05-15
79.3350 79.3350 79.3350 79.3350 2019/08/03 1398/05/12 1398-05-12
81.1010 81.1010 81.1010 81.1010 2019/08/01 1398/05/10 1398-05-10
81.3090 81.3090 81.3090 81.3090 2019/07/31 1398/05/09 1398-05-09
81.52 81.52 81.8560 81.8560 2019/07/30 1398/05/08 1398-05-08
80.70 80.70 81.1850 81.1850 2019/07/26 1398/05/04 1398-05-04
81.4080 80.9490 81.4080 80.9490 2019/07/24 1398/05/02 1398-05-02
81.4510 81.4510 81.4510 81.4510 2019/07/22 1398/04/31 1398-04-31
81.7580 81.7580 81.7580 81.7580 2019/07/20 1398/04/29 1398-04-29
81.4370 81.4370 81.4370 81.4370 2019/07/19 1398/04/28 1398-04-28
82.1570 82.1570 82.1570 82.1570 2019/07/18 1398/04/27 1398-04-27
82.4250 82.4250 82.4250 82.4250 2019/07/17 1398/04/26 1398-04-26
82.2120 82.2120 82.2120 82.2120 2019/07/15 1398/04/24 1398-04-24
82.0410 82.0410 82.0410 82.0410 2019/07/13 1398/04/22 1398-04-22
82.3460 82.3460 82.3460 82.3460 2019/07/12 1398/04/21 1398-04-21
81.7260 81.7260 82.1190 82.1190 2019/07/10 1398/04/19 1398-04-19

نمودار جامع تحولات سالانه شاخص SKAGEN Kon-Tiki E