کالایاب
شاخص یاب

SKAGEN Kon-Tiki D

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
82.6970 82.60 82.6970 82.60 2019/08/23 1398/06/01 1398-06-01
83.3130 83.3130 83.3130 83.3130 2019/08/21 1398/05/30 1398-05-30
82.9320 82.9320 82.9320 82.9320 2019/08/20 1398/05/29 1398-05-29
82.7410 82.7410 82.7410 82.7410 2019/08/19 1398/05/28 1398-05-28
82.2670 82.2670 82.2670 82.2670 2019/08/17 1398/05/26 1398-05-26
81.6440 81.6440 81.6440 81.6440 2019/08/16 1398/05/25 1398-05-25
81.9690 81.7520 81.9690 81.7520 2019/08/14 1398/05/23 1398-05-23
81.9170 81.9170 81.9170 81.9170 2019/08/12 1398/05/21 1398-05-21
82.5890 82.5890 82.7110 82.7110 2019/08/09 1398/05/18 1398-05-18
80.9960 80.9960 80.9960 80.9960 2019/08/08 1398/05/17 1398-05-17
82.63 82.4870 82.63 82.4870 2019/08/06 1398/05/15 1398-05-15
86.0920 86.0920 86.0920 86.0920 2019/08/03 1398/05/12 1398-05-12
88.1930 88.1930 88.1930 88.1930 2019/08/02 1398/05/11 1398-05-11
88.5460 88.5460 88.5460 88.5460 2019/07/31 1398/05/09 1398-05-09
89.08 88.7080 89.08 88.7080 2019/07/30 1398/05/08 1398-05-08
89.4910 89.4910 89.7990 89.7990 2019/07/26 1398/05/04 1398-05-04
90.0820 89.96 90.0820 89.96 2019/07/24 1398/05/02 1398-05-02
89.9040 89.9040 89.9040 89.9040 2019/07/22 1398/04/31 1398-04-31
90.5070 90.5070 90.5070 90.5070 2019/07/20 1398/04/29 1398-04-29
89.8910 89.8910 89.8910 89.8910 2019/07/19 1398/04/28 1398-04-28
90.2450 90.2450 90.2450 90.2450 2019/07/18 1398/04/27 1398-04-27
90.5850 90.5850 90.5850 90.5850 2019/07/17 1398/04/26 1398-04-26
90.7580 90.7580 90.7580 90.7580 2019/07/15 1398/04/24 1398-04-24
90.8040 90.8040 90.8040 90.8040 2019/07/13 1398/04/22 1398-04-22
91.1010 91.1010 91.1010 91.1010 2019/07/12 1398/04/21 1398-04-21

نمودار جامع تحولات سالانه شاخص SKAGEN Kon-Tiki D