کالایاب
شاخص یاب

SKAGEN Kon-Tiki D

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
74.89 74.7650 74.89 74.7650 2019/08/23 1398/06/01 1398-06-01
76.1940 76.1940 76.1940 76.1940 2019/08/21 1398/05/30 1398-05-30
75.6340 75.6340 75.6340 75.6340 2019/08/20 1398/05/29 1398-05-29
75.77 75.77 75.77 75.77 2019/08/19 1398/05/28 1398-05-28
74.9490 74.9490 74.9490 74.9490 2019/08/17 1398/05/26 1398-05-26
74.8310 74.8310 74.8310 74.8310 2019/08/16 1398/05/25 1398-05-25
75.8780 75.5630 75.8780 75.5630 2019/08/14 1398/05/23 1398-05-23
75.9740 75.9740 75.9740 75.9740 2019/08/12 1398/05/21 1398-05-21
76.2830 76.2830 76.7270 76.7270 2019/08/09 1398/05/18 1398-05-18
74.8240 74.8240 74.8240 74.8240 2019/08/08 1398/05/17 1398-05-17
75.9530 75.6660 75.9530 75.6660 2019/08/06 1398/05/15 1398-05-15
78.7230 78.7230 78.7230 78.7230 2019/08/03 1398/05/12 1398-05-12
80.4760 80.4760 80.4760 80.4760 2019/08/01 1398/05/10 1398-05-10
80.6830 80.6830 80.6830 80.6830 2019/07/31 1398/05/09 1398-05-09
80.8940 80.8940 81.2260 81.2260 2019/07/30 1398/05/08 1398-05-08
80.0810 80.0810 80.5630 80.5630 2019/07/26 1398/05/04 1398-05-04
80.7850 80.33 80.7850 80.33 2019/07/24 1398/05/02 1398-05-02
80.8280 80.8280 80.8280 80.8280 2019/07/22 1398/04/31 1398-04-31
81.1350 81.1350 81.1350 81.1350 2019/07/20 1398/04/29 1398-04-29
80.8170 80.8170 80.8170 80.8170 2019/07/19 1398/04/28 1398-04-28
81.5320 81.5320 81.5320 81.5320 2019/07/18 1398/04/27 1398-04-27
81.7980 81.7980 81.7980 81.7980 2019/07/17 1398/04/26 1398-04-26
81.5870 81.5870 81.5870 81.5870 2019/07/15 1398/04/24 1398-04-24
81.42 81.42 81.42 81.42 2019/07/13 1398/04/22 1398-04-22
81.7220 81.7220 81.7220 81.7220 2019/07/12 1398/04/21 1398-04-21

نمودار جامع تحولات سالانه شاخص SKAGEN Kon-Tiki D