کالایاب
شاخص یاب

SKAGEN Kon-Tiki C

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
89.4110 89.1950 89.4110 89.1950 2019/08/23 1398/06/01 1398-06-01
89.88 89.88 89.88 89.88 2019/08/21 1398/05/30 1398-05-30
88.4970 88.4970 89.2850 89.2680 2019/08/20 1398/05/29 1398-05-29
89.2850 89.2850 89.2850 89.2850 2019/08/19 1398/05/28 1398-05-28
88.4970 88.41 88.4970 88.4970 2019/08/17 1398/05/26 1398-05-26
87.9130 87.9130 87.9130 87.9130 2019/08/16 1398/05/25 1398-05-25
88.41 87.9930 88.41 87.9930 2019/08/14 1398/05/23 1398-05-23
88.4810 88.4810 88.4810 88.4810 2019/08/12 1398/05/21 1398-05-21
89.6750 89.3810 89.6750 89.3810 2019/08/09 1398/05/18 1398-05-18
87.6890 87.6890 87.6890 87.6890 2019/08/08 1398/05/17 1398-05-17
89.3450 89.3450 89.4390 89.4390 2019/08/06 1398/05/15 1398-05-15
93.2090 93.2090 93.2090 93.2090 2019/08/03 1398/05/12 1398-05-12
96.0840 96.0840 96.0840 96.0840 2019/08/02 1398/05/11 1398-05-11
96.9210 96.9210 96.9210 96.9210 2019/07/31 1398/05/09 1398-05-09
97.4450 97.17 97.4450 97.17 2019/07/30 1398/05/08 1398-05-08
98.0660 98.0660 98.46 98.46 2019/07/26 1398/05/04 1398-05-04
98.0620 97.88 98.0620 97.88 2019/07/24 1398/05/02 1398-05-02
98.1680 98.1680 98.1680 98.1680 2019/07/22 1398/04/31 1398-04-31
98.9180 98.9180 98.9180 98.9180 2019/07/20 1398/04/29 1398-04-29
98.7040 98.7040 98.7040 98.7040 2019/07/19 1398/04/28 1398-04-28
99.3040 99.3040 99.3040 99.3040 2019/07/18 1398/04/27 1398-04-27
99.5040 99.5040 99.5040 99.5040 2019/07/17 1398/04/26 1398-04-26
99.7210 99.7210 99.7210 99.7210 2019/07/15 1398/04/24 1398-04-24
99.7960 99.7960 99.7960 99.7960 2019/07/13 1398/04/22 1398-04-22
100.4980 100.4980 100.4980 100.4980 2019/07/12 1398/04/21 1398-04-21

نمودار جامع تحولات سالانه شاخص SKAGEN Kon-Tiki C