تاریخچه SKAGEN Kon-Tiki C
۱۴:۳۳:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,181.3280 | 1,181.3280 | 1,181.3280 | 1,181.3280 | 9.925 | 0.85% | 2024/04/18 | 1403/01/30 |
1,171.4030 | 1,171.4030 | 1,171.4030 | 1,171.4030 | 22.44 | 1.92% | 2024/04/17 | 1403/01/29 |
1,193.8430 | 1,193.8430 | 1,193.8430 | 1,193.8430 | 19.09 | 1.6% | 2024/04/16 | 1403/01/28 |
1,212.9330 | 1,212.9330 | 1,212.9330 | 1,212.9330 | 1.755 | 0.14% | 2024/04/15 | 1403/01/27 |
1,214.6880 | 1,214.6880 | 1,214.6880 | 1,214.6880 | 3.389 | 0.28% | 2024/04/12 | 1403/01/24 |
1,211.2990 | 1,211.2990 | 1,211.2990 | 1,211.2990 | 13.674 | 1.14% | 2024/04/11 | 1403/01/23 |
1,197.6250 | 1,197.6250 | 1,197.6250 | 1,197.6250 | 1.943 | 0.16% | 2024/04/10 | 1403/01/22 |
1,195.6820 | 1,195.6820 | 1,195.6820 | 1,195.6820 | 4.923 | 0.41% | 2024/04/09 | 1403/01/21 |
1,200.6050 | 1,200.6050 | 1,200.6050 | 1,200.6050 | 2.652 | 0.22% | 2024/04/08 | 1403/01/20 |
1,197.9530 | 1,197.9530 | 1,197.9530 | 1,197.9530 | 1.187 | 0.1% | 2024/04/05 | 1403/01/17 |
1,199.14 | 1,199.14 | 1,199.14 | 1,199.14 | 12.414 | 1.04% | 2024/04/04 | 1403/01/16 |
1,211.5540 | 1,211.5540 | 1,211.5540 | 1,211.5540 | 22.985 | 1.93% | 2024/04/03 | 1403/01/15 |
1,188.5690 | 1,188.5690 | 1,188.5690 | 1,188.5690 | 1.231 | 0.1% | 2024/03/28 | 1403/01/09 |
1,187.3380 | 1,187.3380 | 1,187.3380 | 1,187.3380 | 2.244 | 0.19% | 2024/03/27 | 1403/01/08 |
1,185.0940 | 1,185.0940 | 1,185.0940 | 1,185.0940 | 2.302 | 0.19% | 2024/03/26 | 1403/01/07 |
1,187.3960 | 1,187.3960 | 1,187.3960 | 1,187.3960 | 3.58 | 0.3% | 2024/03/25 | 1403/01/06 |
1,190.9760 | 1,190.9760 | 1,190.9760 | 1,190.9760 | 19.071 | 1.63% | 2024/03/22 | 1403/01/03 |
1,162.08 | 1,159.6450 | 1,171.9050 | 1,171.9050 | 11.497 | 0.99% | 2024/03/19 | 1402/12/29 |
1,160.4080 | 1,160.4080 | 1,160.4080 | 1,160.4080 | 8.475 | 0.73% | 2024/03/18 | 1402/12/28 |
1,160.7870 | 1,160.7870 | 1,168.8830 | 1,168.8830 | 8.096 | 0.7% | 2024/03/14 | 1402/12/24 |
1,156.4610 | 1,156.4610 | 1,156.4610 | 1,156.4610 | 14.14 | 1.24% | 2024/03/13 | 1402/12/23 |
1,142.3210 | 1,142.3210 | 1,142.3210 | 1,142.3210 | 5.586 | 0.49% | 2024/03/12 | 1402/12/22 |
1,136.7350 | 1,136.7350 | 1,136.7350 | 1,136.7350 | 5.67 | 0.5% | 2024/03/11 | 1402/12/21 |
1,131.0650 | 1,131.0650 | 1,131.0650 | 1,131.0650 | 1.71 | 0.15% | 2024/03/08 | 1402/12/18 |
1,132.2020 | 1,129.3550 | 1,132.2020 | 1,129.3550 | 10.567 | 0.94% | 2024/03/06 | 1402/12/16 |
1,125.4530 | 1,125.4530 | 1,139.9220 | 1,139.9220 | 14.469 | 1.29% | 2024/03/04 | 1402/12/14 |
1,120.8640 | 1,120.8640 | 1,120.8640 | 1,120.8640 | 3.313 | 0.3% | 2024/03/01 | 1402/12/11 |
1,124.1770 | 1,124.1770 | 1,124.1770 | 1,124.1770 | 3.313 | 0.3% | 2024/02/29 | 1402/12/10 |