تاریخچه SKAGEN Kon-Tiki C
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
102.5710 | 102.5710 | 102.5710 | 102.5710 | 0.578 | 0.57% | 2024/04/24 | 1403/02/05 |
101.9930 | 101.9930 | 101.9930 | 101.9930 | 1.263 | 1.25% | 2024/04/23 | 1403/02/04 |
100.73 | 100.73 | 100.73 | 100.73 | 0.731 | 0.73% | 2024/04/22 | 1403/02/03 |
101.4610 | 101.4610 | 101.4610 | 101.4610 | 0.454 | 0.45% | 2024/04/19 | 1403/01/31 |
101.0070 | 101.0070 | 101.0070 | 101.0070 | 0.276 | 0.27% | 2024/04/18 | 1403/01/30 |
100.7310 | 100.7310 | 100.7310 | 100.7310 | 2.395 | 2.38% | 2024/04/17 | 1403/01/29 |
103.1260 | 103.1260 | 103.1260 | 103.1260 | 1.448 | 1.4% | 2024/04/16 | 1403/01/28 |
104.5740 | 104.5740 | 104.5740 | 104.5740 | 0.676 | 0.65% | 2024/04/15 | 1403/01/27 |
105.25 | 105.25 | 105.25 | 105.25 | 0.039 | 0.04% | 2024/04/12 | 1403/01/24 |
105.2110 | 105.2110 | 105.2110 | 105.2110 | 0.77 | 0.74% | 2024/04/11 | 1403/01/23 |
104.4410 | 104.4410 | 104.4410 | 104.4410 | 0.092 | 0.09% | 2024/04/10 | 1403/01/22 |
104.3490 | 104.3490 | 104.3490 | 104.3490 | 0.166 | 0.16% | 2024/04/09 | 1403/01/21 |
104.1830 | 104.1830 | 104.1830 | 104.1830 | 0.096 | 0.09% | 2024/04/08 | 1403/01/20 |
104.2790 | 104.2790 | 104.2790 | 104.2790 | 0.259 | 0.25% | 2024/04/05 | 1403/01/17 |
104.02 | 104.02 | 104.02 | 104.02 | 1.002 | 0.96% | 2024/04/04 | 1403/01/16 |
105.0220 | 105.0220 | 105.0220 | 105.0220 | 1.502 | 1.45% | 2024/04/03 | 1403/01/15 |
103.52 | 103.52 | 103.52 | 103.52 | 0.137 | 0.13% | 2024/03/28 | 1403/01/09 |
103.6570 | 103.6570 | 103.6570 | 103.6570 | 0.191 | 0.18% | 2024/03/27 | 1403/01/08 |
103.4660 | 103.4660 | 103.4660 | 103.4660 | 0.582 | 0.56% | 2024/03/26 | 1403/01/07 |
104.0480 | 104.0480 | 104.0480 | 104.0480 | 0.759 | 0.73% | 2024/03/25 | 1403/01/06 |
104.8070 | 104.8070 | 104.8070 | 104.8070 | 1.742 | 1.69% | 2024/03/22 | 1403/01/03 |
102.3950 | 102.3160 | 103.0650 | 103.0650 | 0.251 | 0.24% | 2024/03/19 | 1402/12/29 |
102.8140 | 102.8140 | 102.8140 | 102.8140 | 1.091 | 1.06% | 2024/03/18 | 1402/12/28 |
103.66 | 103.66 | 103.9050 | 103.9050 | 0.245 | 0.24% | 2024/03/14 | 1402/12/24 |
103.4450 | 103.4450 | 103.4450 | 103.4450 | 1.37 | 1.34% | 2024/03/13 | 1402/12/23 |
102.0750 | 102.0750 | 102.0750 | 102.0750 | 0.244 | 0.24% | 2024/03/12 | 1402/12/22 |
101.8310 | 101.8310 | 101.8310 | 101.8310 | 0.771 | 0.76% | 2024/03/11 | 1402/12/21 |
101.06 | 101.06 | 101.06 | 101.06 | 0.422 | 0.42% | 2024/03/08 | 1402/12/18 |
100.5550 | 100.5550 | 100.6380 | 100.6380 | 0.422 | 0.42% | 2024/03/06 | 1402/12/16 |