تاریخچه SKAGEN Kon-Tiki B
۱۴:۳۱:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
105.1180 | 105.1180 | 105.1180 | 105.1180 | 0.593 | 0.57% | 2024/04/24 | 1403/02/05 |
104.5250 | 104.5250 | 104.5250 | 104.5250 | 1.297 | 1.26% | 2024/04/23 | 1403/02/04 |
103.2280 | 103.2280 | 103.2280 | 103.2280 | 0.749 | 0.73% | 2024/04/22 | 1403/02/03 |
103.9770 | 103.9770 | 103.9770 | 103.9770 | 0.466 | 0.45% | 2024/04/19 | 1403/01/31 |
103.5110 | 103.5110 | 103.5110 | 103.5110 | 0.283 | 0.27% | 2024/04/18 | 1403/01/30 |
103.2280 | 103.2280 | 103.2280 | 103.2280 | 2.454 | 2.38% | 2024/04/17 | 1403/01/29 |
105.6820 | 105.6820 | 105.6820 | 105.6820 | 1.482 | 1.4% | 2024/04/16 | 1403/01/28 |
107.1640 | 107.1640 | 107.1640 | 107.1640 | 0.691 | 0.64% | 2024/04/15 | 1403/01/27 |
107.8550 | 107.8550 | 107.8550 | 107.8550 | 0.04 | 0.04% | 2024/04/12 | 1403/01/24 |
107.8150 | 107.8150 | 107.8150 | 107.8150 | 0.79 | 0.74% | 2024/04/11 | 1403/01/23 |
107.0250 | 107.0250 | 107.0250 | 107.0250 | 0.095 | 0.09% | 2024/04/10 | 1403/01/22 |
106.93 | 106.93 | 106.93 | 106.93 | 0.172 | 0.16% | 2024/04/09 | 1403/01/21 |
106.7580 | 106.7580 | 106.7580 | 106.7580 | 0.097 | 0.09% | 2024/04/08 | 1403/01/20 |
106.8550 | 106.8550 | 106.8550 | 106.8550 | 0.266 | 0.25% | 2024/04/05 | 1403/01/17 |
106.5890 | 106.5890 | 106.5890 | 106.5890 | 1.026 | 0.96% | 2024/04/04 | 1403/01/16 |
107.6150 | 107.6150 | 107.6150 | 107.6150 | 1.541 | 1.45% | 2024/04/03 | 1403/01/15 |
106.0740 | 106.0740 | 106.0740 | 106.0740 | 0.139 | 0.13% | 2024/03/28 | 1403/01/09 |
106.2130 | 106.2130 | 106.2130 | 106.2130 | 0.197 | 0.19% | 2024/03/27 | 1403/01/08 |
106.0160 | 106.0160 | 106.0160 | 106.0160 | 0.595 | 0.56% | 2024/03/26 | 1403/01/07 |
106.6110 | 106.6110 | 106.6110 | 106.6110 | 0.777 | 0.73% | 2024/03/25 | 1403/01/06 |
107.3880 | 107.3880 | 107.3880 | 107.3880 | 1.785 | 1.69% | 2024/03/22 | 1403/01/03 |
104.9150 | 104.8350 | 105.6030 | 105.6030 | 0.26 | 0.25% | 2024/03/19 | 1402/12/29 |
105.3430 | 105.3430 | 105.3430 | 105.3430 | 1.117 | 1.06% | 2024/03/18 | 1402/12/28 |
106.2080 | 106.2080 | 106.46 | 106.46 | 0.252 | 0.24% | 2024/03/14 | 1402/12/24 |
105.9870 | 105.9870 | 105.9870 | 105.9870 | 1.403 | 1.34% | 2024/03/13 | 1402/12/23 |
104.5840 | 104.5840 | 104.5840 | 104.5840 | 0.252 | 0.24% | 2024/03/12 | 1402/12/22 |
104.3320 | 104.3320 | 104.3320 | 104.3320 | 0.79 | 0.76% | 2024/03/11 | 1402/12/21 |
103.5420 | 103.5420 | 103.5420 | 103.5420 | 0.434 | 0.42% | 2024/03/08 | 1402/12/18 |
103.0230 | 103.0230 | 103.1080 | 103.1080 | 0.434 | 0.42% | 2024/03/06 | 1402/12/16 |