شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SKAGEN Kon-Tiki A

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
858.9040 858.9040 858.9040 858.9040 2019/12/04 1398/09/13 1398-09-13
863.9210 863.9210 863.9210 863.9210 2019/12/03 1398/09/12 1398-09-12
868.0150 868.0150 868.0150 868.0150 2019/11/29 1398/09/08 1398-09-08
873.6380 873.6380 873.6380 873.6380 2019/11/28 1398/09/07 1398-09-07
874.9260 874.9260 874.9260 874.9260 2019/11/27 1398/09/06 1398-09-06
873.2910 873.2910 873.2910 873.2910 2019/11/26 1398/09/05 1398-09-05
875.3390 875.3390 875.3390 875.3390 2019/11/25 1398/09/04 1398-09-04
870.3730 870.3730 870.3730 870.3730 2019/11/22 1398/09/01 1398-09-01
867.7520 867.7520 867.7520 867.7520 2019/11/21 1398/08/30 1398-08-30
875.5420 875.5420 875.5420 875.5420 2019/11/20 1398/08/29 1398-08-29
876.1330 876.1330 879.6150 879.6150 2019/11/19 1398/08/28 1398-08-28
875.0260 871.4440 875.0260 871.4440 2019/11/15 1398/08/24 1398-08-24
877.4290 877.4290 877.4290 877.4290 2019/11/14 1398/08/23 1398-08-23
883.4640 883.4640 883.4640 883.4640 2019/11/13 1398/08/22 1398-08-22
882.1870 882.1870 882.1870 882.1870 2019/11/11 1398/08/20 1398-08-20
890.3270 890.3270 890.3270 890.3270 2019/11/09 1398/08/18 1398-08-18
892.9840 892.9840 892.9840 892.9840 2019/11/08 1398/08/17 1398-08-17
896.8090 896.8090 896.8090 896.8090 2019/11/07 1398/08/16 1398-08-16
901.0540 901.0540 901.0540 901.0540 2019/11/06 1398/08/15 1398-08-15
890.4620 890.4620 890.4620 890.4620 2019/11/05 1398/08/14 1398-08-14
875.4350 875.4350 876.6520 876.6520 2019/11/01 1398/08/10 1398-08-10
882.3780 882.3780 882.3780 882.3780 2019/10/31 1398/08/09 1398-08-09
885.0960 885.0960 885.0960 885.0960 2019/10/30 1398/08/08 1398-08-08
881.8950 881.8950 881.8950 881.8950 2019/10/29 1398/08/07 1398-08-07
871.1340 871.1340 871.1340 871.1340 2019/10/26 1398/08/04 1398-08-04

نمودار جامع تحولات سالانه شاخص SKAGEN Kon-Tiki A