تاریخچه SKAGEN Kon-Tiki A
۱۴:۲۲:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
86.3130 | 86.3130 | 86.3130 | 86.3130 | 1.571 | 1.85% | 2024/04/23 | 1403/02/04 |
84.7420 | 84.7420 | 84.7420 | 84.7420 | 0.422 | 0.5% | 2024/04/22 | 1403/02/03 |
85.1640 | 85.1640 | 85.1640 | 85.1640 | 0.574 | 0.68% | 2024/04/19 | 1403/01/31 |
84.59 | 84.59 | 84.59 | 84.59 | 0.211 | 0.25% | 2024/04/18 | 1403/01/30 |
84.3790 | 84.3790 | 84.3790 | 84.3790 | 1.916 | 2.27% | 2024/04/17 | 1403/01/29 |
86.2950 | 86.2950 | 86.2950 | 86.2950 | 1.347 | 1.56% | 2024/04/16 | 1403/01/28 |
87.6420 | 87.6420 | 87.6420 | 87.6420 | 0.592 | 0.68% | 2024/04/15 | 1403/01/27 |
88.2340 | 88.2340 | 88.2340 | 88.2340 | 0.041 | 0.05% | 2024/04/12 | 1403/01/24 |
88.2750 | 88.2750 | 88.2750 | 88.2750 | 0.564 | 0.64% | 2024/04/11 | 1403/01/23 |
87.7110 | 87.7110 | 87.7110 | 87.7110 | 0.082 | 0.09% | 2024/04/10 | 1403/01/22 |
87.7930 | 87.7930 | 87.7930 | 87.7930 | 0.189 | 0.22% | 2024/04/09 | 1403/01/21 |
87.6040 | 87.6040 | 87.6040 | 87.6040 | 0.101 | 0.12% | 2024/04/08 | 1403/01/20 |
87.7050 | 87.7050 | 87.7050 | 87.7050 | 0.238 | 0.27% | 2024/04/05 | 1403/01/17 |
87.4670 | 87.4670 | 87.4670 | 87.4670 | 0.74 | 0.85% | 2024/04/04 | 1403/01/16 |
88.2070 | 88.2070 | 88.2070 | 88.2070 | 1.243 | 1.43% | 2024/04/03 | 1403/01/15 |
86.9640 | 86.9640 | 86.9640 | 86.9640 | 0.187 | 0.22% | 2024/03/28 | 1403/01/09 |
87.1510 | 87.1510 | 87.1510 | 87.1510 | 0.202 | 0.23% | 2024/03/27 | 1403/01/08 |
86.9490 | 86.9490 | 86.9490 | 86.9490 | 0.609 | 0.7% | 2024/03/26 | 1403/01/07 |
87.5580 | 87.5580 | 87.5580 | 87.5580 | 0.547 | 0.62% | 2024/03/25 | 1403/01/06 |
88.1050 | 88.1050 | 88.1050 | 88.1050 | 1.808 | 2.1% | 2024/03/22 | 1403/01/03 |
85.8370 | 85.70 | 86.2970 | 86.2970 | 0.137 | 0.16% | 2024/03/19 | 1402/12/29 |
86.16 | 86.16 | 86.16 | 86.16 | 0.854 | 0.99% | 2024/03/18 | 1402/12/28 |
86.9160 | 86.9160 | 87.0140 | 87.0140 | 0.098 | 0.11% | 2024/03/14 | 1402/12/24 |
86.6240 | 86.6240 | 86.6240 | 86.6240 | 1.217 | 1.42% | 2024/03/13 | 1402/12/23 |
85.4070 | 85.4070 | 85.4070 | 85.4070 | 0.448 | 0.53% | 2024/03/12 | 1402/12/22 |
84.9590 | 84.9590 | 84.9590 | 84.9590 | 0.271 | 0.32% | 2024/03/11 | 1402/12/21 |
84.6880 | 84.6880 | 84.6880 | 84.6880 | 0.235 | 0.28% | 2024/03/08 | 1402/12/18 |
84.1920 | 84.1920 | 84.4530 | 84.4530 | 0.095 | 0.11% | 2024/03/06 | 1402/12/16 |
84.5480 | 84.5480 | 84.5480 | 84.5480 | 0.095 | 0.11% | 2024/03/04 | 1402/12/14 |