کالایاب
شاخص یاب

SKAGEN Kon-Tiki A

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
813.7040 813.7040 813.7040 813.7040 2019/08/20 1398/05/29 1398-05-29
809.1010 809.1010 809.1010 809.1010 2019/08/19 1398/05/28 1398-05-28
807.12 807.12 807.12 807.12 2019/08/17 1398/05/26 1398-05-26
804.7080 804.7080 804.7080 804.7080 2019/08/16 1398/05/25 1398-05-25
801.5290 801.5290 802.0120 802.0120 2019/08/14 1398/05/23 1398-05-23
804.4630 804.4630 804.4630 804.4630 2019/08/12 1398/05/21 1398-05-21
812.42 806.8760 812.42 806.8760 2019/08/09 1398/05/18 1398-05-18
800.5770 800.5770 800.5770 800.5770 2019/08/08 1398/05/17 1398-05-17
810.6550 807.7380 810.6550 807.7380 2019/08/06 1398/05/15 1398-05-15
838.64 838.64 838.64 838.64 2019/08/03 1398/05/12 1398-05-12
850.4370 850.4370 850.4370 850.4370 2019/08/01 1398/05/10 1398-05-10
850.8250 850.8250 850.8250 850.8250 2019/07/31 1398/05/09 1398-05-09
848.2670 848.2670 851.1140 851.1140 2019/07/30 1398/05/08 1398-05-08
851.0930 851.0930 855.9910 855.9910 2019/07/26 1398/05/04 1398-05-04
858.03 850.5390 858.03 850.5390 2019/07/24 1398/05/02 1398-05-02
852.9020 852.9020 852.9020 852.9020 2019/07/22 1398/04/31 1398-04-31
856.0130 856.0130 856.0130 856.0130 2019/07/20 1398/04/29 1398-04-29
853.4880 853.4880 853.4880 853.4880 2019/07/19 1398/04/28 1398-04-28
854.2440 854.2440 854.2440 854.2440 2019/07/18 1398/04/27 1398-04-27
854.5590 854.5590 854.5590 854.5590 2019/07/16 1398/04/25 1398-04-25
858.73 858.73 858.73 858.73 2019/07/15 1398/04/24 1398-04-24
858.9130 858.9130 858.9130 858.9130 2019/07/13 1398/04/22 1398-04-22
861.4280 861.4280 861.4280 861.4280 2019/07/12 1398/04/21 1398-04-21
860.6730 860.6730 861.7340 861.7340 2019/07/10 1398/04/19 1398-04-19
864.5380 864.5380 864.5380 864.5380 2019/07/08 1398/04/17 1398-04-17

نمودار جامع تحولات سالانه شاخص SKAGEN Kon-Tiki A