تاریخچه SKAGEN Global D
۱۴:۲۲:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,859.7540 | 3,859.7540 | 3,859.7540 | 3,859.7540 | 13.525 | 0.35% | 2024/04/24 | 1403/02/05 |
3,873.2790 | 3,873.2790 | 3,873.2790 | 3,873.2790 | 31.028 | 0.81% | 2024/04/23 | 1403/02/04 |
3,842.2510 | 3,842.2510 | 3,842.2510 | 3,842.2510 | 8.199 | 0.21% | 2024/04/22 | 1403/02/03 |
3,850.45 | 3,850.45 | 3,850.45 | 3,850.45 | 3.453 | 0.09% | 2024/04/19 | 1403/01/31 |
3,846.9970 | 3,846.9970 | 3,846.9970 | 3,846.9970 | 2.307 | 0.06% | 2024/04/18 | 1403/01/30 |
3,844.69 | 3,844.69 | 3,844.69 | 3,844.69 | 9.902 | 0.26% | 2024/04/17 | 1403/01/29 |
3,854.5920 | 3,854.5920 | 3,854.5920 | 3,854.5920 | 11.922 | 0.31% | 2024/04/16 | 1403/01/28 |
3,866.5140 | 3,866.5140 | 3,866.5140 | 3,866.5140 | 44.122 | 1.14% | 2024/04/15 | 1403/01/27 |
3,910.6360 | 3,910.6360 | 3,910.6360 | 3,910.6360 | 13.288 | 0.34% | 2024/04/12 | 1403/01/24 |
3,897.3480 | 3,897.3480 | 3,897.3480 | 3,897.3480 | 3.15 | 0.08% | 2024/04/11 | 1403/01/23 |
3,894.1980 | 3,894.1980 | 3,894.1980 | 3,894.1980 | 2.362 | 0.06% | 2024/04/10 | 1403/01/22 |
3,896.56 | 3,896.56 | 3,896.56 | 3,896.56 | 8.433 | 0.22% | 2024/04/09 | 1403/01/21 |
3,904.9930 | 3,904.9930 | 3,904.9930 | 3,904.9930 | 40.354 | 1.04% | 2024/04/08 | 1403/01/20 |
3,864.6390 | 3,864.6390 | 3,864.6390 | 3,864.6390 | 52.596 | 1.36% | 2024/04/05 | 1403/01/17 |
3,917.2350 | 3,917.2350 | 3,917.2350 | 3,917.2350 | 37.065 | 0.95% | 2024/04/04 | 1403/01/16 |
3,954.30 | 3,954.30 | 3,954.30 | 3,954.30 | 3.978 | 0.1% | 2024/04/03 | 1403/01/15 |
3,958.2780 | 3,958.2780 | 3,958.2780 | 3,958.2780 | 46.942 | 1.2% | 2024/03/28 | 1403/01/09 |
3,911.3360 | 3,911.3360 | 3,911.3360 | 3,911.3360 | 25.116 | 0.65% | 2024/03/27 | 1403/01/08 |
3,886.22 | 3,886.22 | 3,886.22 | 3,886.22 | 32.331 | 0.83% | 2024/03/26 | 1403/01/07 |
3,918.5510 | 3,918.5510 | 3,918.5510 | 3,918.5510 | 22.004 | 0.56% | 2024/03/25 | 1403/01/06 |
3,940.5550 | 3,940.5550 | 3,940.5550 | 3,940.5550 | 23.422 | 0.6% | 2024/03/22 | 1403/01/03 |
3,873.9020 | 3,873.9020 | 3,917.1330 | 3,917.1330 | 68.302 | 1.77% | 2024/03/19 | 1402/12/29 |
3,848.8310 | 3,848.8310 | 3,848.8310 | 3,848.8310 | 8.648 | 0.22% | 2024/03/18 | 1402/12/28 |
3,857.4790 | 3,857.4790 | 3,857.4790 | 3,857.4790 | 3.796 | 0.1% | 2024/03/14 | 1402/12/24 |
3,864.8910 | 3,864.8910 | 3,864.8910 | 3,864.8910 | 51.485 | 1.35% | 2024/03/13 | 1402/12/23 |
3,813.4060 | 3,813.4060 | 3,813.4060 | 3,813.4060 | 26.498 | 0.7% | 2024/03/12 | 1402/12/22 |
3,786.9080 | 3,786.9080 | 3,786.9080 | 3,786.9080 | 23.003 | 0.61% | 2024/03/11 | 1402/12/21 |
3,809.9110 | 3,809.9110 | 3,809.9110 | 3,809.9110 | 7.313 | 0.19% | 2024/03/08 | 1402/12/18 |
3,793.2870 | 3,793.2870 | 3,802.5980 | 3,802.5980 | 7.313 | 0.19% | 2024/03/06 | 1402/12/16 |