کالایاب
شاخص یاب

SKAGEN Global D

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
213.0670 213.0670 213.4520 213.0670 2019/09/19 1398/06/28 1398-06-28
213.4520 212.80 213.4520 213.4520 2019/09/18 1398/06/27 1398-06-27
212.80 212.7940 212.80 212.80 2019/09/17 1398/06/26 1398-06-26
212.7940 212.7940 212.7940 212.7940 2019/09/14 1398/06/23 1398-06-23
212.4980 212.4980 212.4980 212.4980 2019/09/13 1398/06/22 1398-06-22
211.7530 211.7530 211.7530 211.7530 2019/09/12 1398/06/21 1398-06-21
210.1820 210.1820 210.1820 210.1820 2019/09/11 1398/06/20 1398-06-20
214.2160 214.2160 214.2160 214.2160 2019/09/10 1398/06/19 1398-06-19
214.4020 214.4020 215.2880 215.2880 2019/09/06 1398/06/15 1398-06-15
212.7690 212.7690 212.7690 212.7690 2019/09/05 1398/06/14 1398-06-14
212.5260 212.5260 212.5260 212.5260 2019/09/04 1398/06/13 1398-06-13
213.2790 213.2790 213.2790 213.2790 2019/09/02 1398/06/11 1398-06-11
212.0080 212.0080 212.0080 212.0080 2019/08/31 1398/06/09 1398-06-09
210.0430 210.0430 210.0430 210.0430 2019/08/30 1398/06/08 1398-06-08
207.51 207.51 207.51 207.51 2019/08/29 1398/06/07 1398-06-07
208.81 208.2080 208.81 208.81 2019/08/28 1398/06/06 1398-06-06
206.53 206.53 206.53 206.53 2019/08/26 1398/06/04 1398-06-04
208.2080 208.2080 209.5990 209.5990 2019/08/24 1398/06/02 1398-06-02
210.0930 209.5990 210.0930 209.5990 2019/08/23 1398/06/01 1398-06-01
209.6480 209.6480 209.6480 209.6480 2019/08/21 1398/05/30 1398-05-30
208.2080 208.2080 208.2080 208.2080 2019/08/20 1398/05/29 1398-05-29
208.1980 208.1980 208.1980 208.1980 2019/08/19 1398/05/28 1398-05-28
204.5050 204.5050 206.0990 206.0990 2019/08/18 1398/05/27 1398-05-27
206.0990 204.5050 206.0990 206.0990 2019/08/17 1398/05/26 1398-05-26
204.2830 204.2830 204.2830 204.2830 2019/08/16 1398/05/25 1398-05-25

نمودار جامع تحولات سالانه شاخص SKAGEN Global D