تاریخچه SKAGEN Global D
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,447.3870 | 2,447.3870 | 2,447.3870 | 2,447.3870 | 9.964 | 0.41% | 2024/04/18 | 1403/01/30 |
2,457.3510 | 2,457.3510 | 2,457.3510 | 2,457.3510 | 11.434 | 0.47% | 2024/04/17 | 1403/01/29 |
2,468.7850 | 2,468.7850 | 2,468.7850 | 2,468.7850 | 19.113 | 0.77% | 2024/04/16 | 1403/01/28 |
2,487.8980 | 2,487.8980 | 2,487.8980 | 2,487.8980 | 18.373 | 0.74% | 2024/04/15 | 1403/01/27 |
2,506.2710 | 2,506.2710 | 2,506.2710 | 2,506.2710 | 6.63 | 0.27% | 2024/04/12 | 1403/01/24 |
2,499.6410 | 2,499.6410 | 2,499.6410 | 2,499.6410 | 6.349 | 0.25% | 2024/04/11 | 1403/01/23 |
2,505.99 | 2,505.99 | 2,505.99 | 2,505.99 | 0.072 | - | 2024/04/10 | 1403/01/22 |
2,506.0620 | 2,506.0620 | 2,506.0620 | 2,506.0620 | 0.759 | 0.03% | 2024/04/09 | 1403/01/21 |
2,506.8210 | 2,506.8210 | 2,506.8210 | 2,506.8210 | 24.417 | 0.98% | 2024/04/08 | 1403/01/20 |
2,482.4040 | 2,482.4040 | 2,482.4040 | 2,482.4040 | 31.063 | 1.25% | 2024/04/05 | 1403/01/17 |
2,513.4670 | 2,513.4670 | 2,513.4670 | 2,513.4670 | 10.54 | 0.42% | 2024/04/04 | 1403/01/16 |
2,524.0070 | 2,524.0070 | 2,524.0070 | 2,524.0070 | 4.907 | 0.19% | 2024/04/03 | 1403/01/15 |
2,528.9140 | 2,528.9140 | 2,528.9140 | 2,528.9140 | 21.689 | 0.87% | 2024/03/28 | 1403/01/09 |
2,507.2250 | 2,507.2250 | 2,507.2250 | 2,507.2250 | 9.697 | 0.39% | 2024/03/27 | 1403/01/08 |
2,497.5280 | 2,497.5280 | 2,497.5280 | 2,497.5280 | 17.196 | 0.69% | 2024/03/26 | 1403/01/07 |
2,514.7240 | 2,514.7240 | 2,514.7240 | 2,514.7240 | 19.211 | 0.76% | 2024/03/25 | 1403/01/06 |
2,533.9350 | 2,533.9350 | 2,533.9350 | 2,533.9350 | 9.952 | 0.39% | 2024/03/22 | 1403/01/03 |
2,492.4830 | 2,492.4830 | 2,523.9830 | 2,523.9830 | 37.808 | 1.52% | 2024/03/19 | 1402/12/29 |
2,486.1750 | 2,486.1750 | 2,486.1750 | 2,486.1750 | 18.545 | 0.75% | 2024/03/18 | 1402/12/28 |
2,508.4890 | 2,504.72 | 2,508.4890 | 2,504.72 | 3.769 | 0.15% | 2024/03/14 | 1402/12/24 |
2,507.1440 | 2,507.1440 | 2,507.1440 | 2,507.1440 | 21.529 | 0.87% | 2024/03/13 | 1402/12/23 |
2,485.6150 | 2,485.6150 | 2,485.6150 | 2,485.6150 | 3.22 | 0.13% | 2024/03/12 | 1402/12/22 |
2,482.3950 | 2,482.3950 | 2,482.3950 | 2,482.3950 | 9.306 | 0.37% | 2024/03/11 | 1402/12/21 |
2,491.7010 | 2,491.7010 | 2,491.7010 | 2,491.7010 | 15.968 | 0.64% | 2024/03/08 | 1402/12/18 |
2,469.9440 | 2,469.9440 | 2,475.7330 | 2,475.7330 | 10.251 | 0.41% | 2024/03/06 | 1402/12/16 |
2,495.3250 | 2,485.9840 | 2,495.3250 | 2,485.9840 | 9.341 | 0.38% | 2024/03/04 | 1402/12/14 |
2,488.7730 | 2,488.7730 | 2,488.7730 | 2,488.7730 | 3.258 | 0.13% | 2024/03/01 | 1402/12/11 |
2,485.5150 | 2,485.5150 | 2,485.5150 | 2,485.5150 | 3.258 | 0.13% | 2024/02/29 | 1402/12/10 |