تاریخچه SKAGEN Global D
۱۴:۳۳:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
318.5250 | 318.5250 | 318.5250 | 318.5250 | 1.125 | 0.35% | 2024/04/18 | 1403/01/30 |
319.65 | 319.65 | 319.65 | 319.65 | 1.792 | 0.56% | 2024/04/17 | 1403/01/29 |
321.4420 | 321.4420 | 321.4420 | 321.4420 | 1.465 | 0.46% | 2024/04/16 | 1403/01/28 |
322.9070 | 322.9070 | 322.9070 | 322.9070 | 4.886 | 1.51% | 2024/04/15 | 1403/01/27 |
327.7930 | 327.7930 | 327.7930 | 327.7930 | 0.82 | 0.25% | 2024/04/12 | 1403/01/24 |
328.6130 | 328.6130 | 328.6130 | 328.6130 | 0.974 | 0.3% | 2024/04/11 | 1403/01/23 |
329.5870 | 329.5870 | 329.5870 | 329.5870 | 0.398 | 0.12% | 2024/04/10 | 1403/01/22 |
329.9850 | 329.9850 | 329.9850 | 329.9850 | 2.048 | 0.62% | 2024/04/09 | 1403/01/21 |
327.9370 | 327.9370 | 327.9370 | 327.9370 | 0.728 | 0.22% | 2024/04/08 | 1403/01/20 |
327.2090 | 327.2090 | 327.2090 | 327.2090 | 3.153 | 0.96% | 2024/04/05 | 1403/01/17 |
330.3620 | 330.3620 | 330.3620 | 330.3620 | 0.18 | 0.05% | 2024/04/04 | 1403/01/16 |
330.1820 | 330.1820 | 330.1820 | 330.1820 | 2.09 | 0.63% | 2024/04/03 | 1403/01/15 |
332.2720 | 332.2720 | 332.2720 | 332.2720 | 3.679 | 1.12% | 2024/03/28 | 1403/01/09 |
328.5930 | 328.5930 | 328.5930 | 328.5930 | 2.593 | 0.8% | 2024/03/27 | 1403/01/08 |
326 | 326 | 326 | 326 | 1.574 | 0.48% | 2024/03/26 | 1403/01/07 |
327.5740 | 327.5740 | 327.5740 | 327.5740 | 4.24 | 1.29% | 2024/03/25 | 1403/01/06 |
331.8140 | 331.8140 | 331.8140 | 331.8140 | 4.393 | 1.34% | 2024/03/22 | 1403/01/03 |
322.48 | 322.48 | 327.4210 | 327.4210 | 6.656 | 2.08% | 2024/03/19 | 1402/12/29 |
320.7650 | 320.7650 | 320.7650 | 320.7650 | 2.311 | 0.72% | 2024/03/18 | 1402/12/28 |
323.2450 | 323.0760 | 323.2450 | 323.0760 | 0.169 | 0.05% | 2024/03/14 | 1402/12/24 |
322.4020 | 322.4020 | 322.4020 | 322.4020 | 2.468 | 0.77% | 2024/03/13 | 1402/12/23 |
319.9340 | 319.9340 | 319.9340 | 319.9340 | 0.42 | 0.13% | 2024/03/12 | 1402/12/22 |
319.5140 | 319.5140 | 319.5140 | 319.5140 | 1.644 | 0.51% | 2024/03/11 | 1402/12/21 |
321.1580 | 321.1580 | 321.1580 | 321.1580 | 1.726 | 0.54% | 2024/03/08 | 1402/12/18 |
317.9960 | 317.9960 | 319.4320 | 319.4320 | 1.134 | 0.36% | 2024/03/06 | 1402/12/16 |
321.0310 | 320.5660 | 321.0310 | 320.5660 | 0.465 | 0.15% | 2024/03/04 | 1402/12/14 |
318.1520 | 318.1520 | 318.1520 | 318.1520 | 0.191 | 0.06% | 2024/03/01 | 1402/12/11 |
317.9610 | 317.9610 | 317.9610 | 317.9610 | 0.191 | 0.06% | 2024/02/29 | 1402/12/10 |