تاریخچه SKAGEN Global B
۱۴:۲۲:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
276.3570 | 276.3570 | 276.3570 | 276.3570 | 3.653 | 1.34% | 2024/04/23 | 1403/02/04 |
272.7040 | 272.7040 | 272.7040 | 272.7040 | 0.303 | 0.11% | 2024/04/22 | 1403/02/03 |
272.4010 | 272.4010 | 272.4010 | 272.4010 | 0.318 | 0.12% | 2024/04/19 | 1403/01/31 |
272.0830 | 272.0830 | 272.0830 | 272.0830 | 1.196 | 0.44% | 2024/04/18 | 1403/01/30 |
273.2790 | 273.2790 | 273.2790 | 273.2790 | 1.005 | 0.37% | 2024/04/17 | 1403/01/29 |
274.2840 | 274.2840 | 274.2840 | 274.2840 | 2.546 | 0.93% | 2024/04/16 | 1403/01/28 |
276.83 | 276.83 | 276.83 | 276.83 | 2.184 | 0.79% | 2024/04/15 | 1403/01/27 |
279.0140 | 279.0140 | 279.0140 | 279.0140 | 0.527 | 0.19% | 2024/04/12 | 1403/01/24 |
278.4870 | 278.4870 | 278.4870 | 278.4870 | 0.975 | 0.35% | 2024/04/11 | 1403/01/23 |
279.4620 | 279.4620 | 279.4620 | 279.4620 | 0.533 | 0.19% | 2024/04/10 | 1403/01/22 |
279.9950 | 279.9950 | 279.9950 | 279.9950 | 0.07 | 0.03% | 2024/04/09 | 1403/01/21 |
279.9250 | 279.9250 | 279.9250 | 279.9250 | 2.671 | 0.96% | 2024/04/08 | 1403/01/20 |
277.2540 | 277.2540 | 277.2540 | 277.2540 | 3.408 | 1.23% | 2024/04/05 | 1403/01/17 |
280.6620 | 280.6620 | 280.6620 | 280.6620 | 0.887 | 0.32% | 2024/04/04 | 1403/01/16 |
281.5490 | 281.5490 | 281.5490 | 281.5490 | 0.588 | 0.21% | 2024/04/03 | 1403/01/15 |
282.1370 | 282.1370 | 282.1370 | 282.1370 | 2.225 | 0.79% | 2024/03/28 | 1403/01/09 |
279.9120 | 279.9120 | 279.9120 | 279.9120 | 1.154 | 0.41% | 2024/03/27 | 1403/01/08 |
278.7580 | 278.7580 | 278.7580 | 278.7580 | 2.293 | 0.82% | 2024/03/26 | 1403/01/07 |
281.0510 | 281.0510 | 281.0510 | 281.0510 | 1.858 | 0.66% | 2024/03/25 | 1403/01/06 |
282.9090 | 282.9090 | 282.9090 | 282.9090 | 2.179 | 0.78% | 2024/03/22 | 1403/01/03 |
277.5520 | 277.5520 | 280.73 | 280.73 | 3.985 | 1.44% | 2024/03/19 | 1402/12/29 |
276.7450 | 276.7450 | 276.7450 | 276.7450 | 2.655 | 0.96% | 2024/03/18 | 1402/12/28 |
279.40 | 279.40 | 279.40 | 279.40 | 0.782 | 0.28% | 2024/03/14 | 1402/12/24 |
278.91 | 278.91 | 278.91 | 278.91 | 2.607 | 0.94% | 2024/03/13 | 1402/12/23 |
276.3030 | 276.3030 | 276.3030 | 276.3030 | 1.078 | 0.39% | 2024/03/12 | 1402/12/22 |
275.2250 | 275.2250 | 275.2250 | 275.2250 | 2.249 | 0.82% | 2024/03/11 | 1402/12/21 |
277.4740 | 277.4740 | 277.4740 | 277.4740 | 1.389 | 0.5% | 2024/03/08 | 1402/12/18 |
274.8190 | 274.8190 | 276.0850 | 276.0850 | 2.367 | 0.86% | 2024/03/06 | 1402/12/16 |
278.4520 | 278.4520 | 278.4520 | 278.4520 | 2.367 | 0.86% | 2024/03/04 | 1402/12/14 |