تاریخچه SKAGEN Global A
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
270.8480 | 270.8480 | 270.8480 | 270.8480 | 0.886 | 0.33% | 2024/04/24 | 1403/02/05 |
271.7340 | 271.7340 | 271.7340 | 271.7340 | 3.588 | 1.34% | 2024/04/23 | 1403/02/04 |
268.1460 | 268.1460 | 268.1460 | 268.1460 | 0.297 | 0.11% | 2024/04/22 | 1403/02/03 |
267.8490 | 267.8490 | 267.8490 | 267.8490 | 0.311 | 0.12% | 2024/04/19 | 1403/01/31 |
267.5380 | 267.5380 | 267.5380 | 267.5380 | 1.178 | 0.44% | 2024/04/18 | 1403/01/30 |
268.7160 | 268.7160 | 268.7160 | 268.7160 | 0.989 | 0.37% | 2024/04/17 | 1403/01/29 |
269.7050 | 269.7050 | 269.7050 | 269.7050 | 2.508 | 0.93% | 2024/04/16 | 1403/01/28 |
272.2130 | 272.2130 | 272.2130 | 272.2130 | 2.15 | 0.79% | 2024/04/15 | 1403/01/27 |
274.3630 | 274.3630 | 274.3630 | 274.3630 | 0.516 | 0.19% | 2024/04/12 | 1403/01/24 |
273.8470 | 273.8470 | 273.8470 | 273.8470 | 0.959 | 0.35% | 2024/04/11 | 1403/01/23 |
274.8060 | 274.8060 | 274.8060 | 274.8060 | 0.526 | 0.19% | 2024/04/10 | 1403/01/22 |
275.3320 | 275.3320 | 275.3320 | 275.3320 | 0.064 | 0.02% | 2024/04/09 | 1403/01/21 |
275.2680 | 275.2680 | 275.2680 | 275.2680 | 2.625 | 0.96% | 2024/04/08 | 1403/01/20 |
272.6430 | 272.6430 | 272.6430 | 272.6430 | 3.353 | 1.23% | 2024/04/05 | 1403/01/17 |
275.9960 | 275.9960 | 275.9960 | 275.9960 | 0.874 | 0.32% | 2024/04/04 | 1403/01/16 |
276.87 | 276.87 | 276.87 | 276.87 | 0.587 | 0.21% | 2024/04/03 | 1403/01/15 |
277.4570 | 277.4570 | 277.4570 | 277.4570 | 2.188 | 0.79% | 2024/03/28 | 1403/01/09 |
275.2690 | 275.2690 | 275.2690 | 275.2690 | 1.133 | 0.41% | 2024/03/27 | 1403/01/08 |
274.1360 | 274.1360 | 274.1360 | 274.1360 | 2.26 | 0.82% | 2024/03/26 | 1403/01/07 |
276.3960 | 276.3960 | 276.3960 | 276.3960 | 1.829 | 0.66% | 2024/03/25 | 1403/01/06 |
278.2250 | 278.2250 | 278.2250 | 278.2250 | 2.142 | 0.78% | 2024/03/22 | 1403/01/03 |
272.96 | 272.96 | 276.0830 | 276.0830 | 3.913 | 1.44% | 2024/03/19 | 1402/12/29 |
272.17 | 272.17 | 272.17 | 272.17 | 2.614 | 0.96% | 2024/03/18 | 1402/12/28 |
274.7840 | 274.7840 | 274.7840 | 274.7840 | 0.77 | 0.28% | 2024/03/14 | 1402/12/24 |
274.3040 | 274.3040 | 274.3040 | 274.3040 | 2.564 | 0.94% | 2024/03/13 | 1402/12/23 |
271.74 | 271.74 | 271.74 | 271.74 | 1.056 | 0.39% | 2024/03/12 | 1402/12/22 |
270.6840 | 270.6840 | 270.6840 | 270.6840 | 2.214 | 0.82% | 2024/03/11 | 1402/12/21 |
272.8980 | 272.8980 | 272.8980 | 272.8980 | 1.365 | 0.5% | 2024/03/08 | 1402/12/18 |
270.2890 | 270.2890 | 271.5330 | 271.5330 | 1.365 | 0.5% | 2024/03/06 | 1402/12/16 |