تاریخچه SKAGEN Global A
۱۴:۳۳:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,662.8530 | 3,662.8530 | 3,662.8530 | 3,662.8530 | 5.655 | 0.15% | 2024/04/18 | 1403/01/30 |
3,657.1980 | 3,657.1980 | 3,657.1980 | 3,657.1980 | 0.752 | 0.02% | 2024/04/17 | 1403/01/29 |
3,657.95 | 3,657.95 | 3,657.95 | 3,657.95 | 35.484 | 0.97% | 2024/04/16 | 1403/01/28 |
3,693.4340 | 3,693.4340 | 3,693.4340 | 3,693.4340 | 9.553 | 0.26% | 2024/04/15 | 1403/01/27 |
3,702.9870 | 3,702.9870 | 3,702.9870 | 3,702.9870 | 18.954 | 0.51% | 2024/04/12 | 1403/01/24 |
3,684.0330 | 3,684.0330 | 3,684.0330 | 3,684.0330 | 5.3 | 0.14% | 2024/04/11 | 1403/01/23 |
3,678.7330 | 3,678.7330 | 3,678.7330 | 3,678.7330 | 2.349 | 0.06% | 2024/04/10 | 1403/01/22 |
3,676.3840 | 3,676.3840 | 3,676.3840 | 3,676.3840 | 22.314 | 0.61% | 2024/04/09 | 1403/01/21 |
3,698.6980 | 3,698.6980 | 3,698.6980 | 3,698.6980 | 47.567 | 1.3% | 2024/04/08 | 1403/01/20 |
3,651.1310 | 3,651.1310 | 3,651.1310 | 3,651.1310 | 58.637 | 1.61% | 2024/04/05 | 1403/01/17 |
3,709.7680 | 3,709.7680 | 3,709.7680 | 3,709.7680 | 18.751 | 0.51% | 2024/04/04 | 1403/01/16 |
3,728.5190 | 3,728.5190 | 3,728.5190 | 3,728.5190 | 10.47 | 0.28% | 2024/04/03 | 1403/01/15 |
3,718.0490 | 3,718.0490 | 3,718.0490 | 3,718.0490 | 40.998 | 1.11% | 2024/03/28 | 1403/01/09 |
3,677.0510 | 3,677.0510 | 3,677.0510 | 3,677.0510 | 13.595 | 0.37% | 2024/03/27 | 1403/01/08 |
3,663.4560 | 3,663.4560 | 3,663.4560 | 3,663.4560 | 11.734 | 0.32% | 2024/03/26 | 1403/01/07 |
3,675.19 | 3,675.19 | 3,675.19 | 3,675.19 | 12.46 | 0.34% | 2024/03/25 | 1403/01/06 |
3,687.65 | 3,687.65 | 3,687.65 | 3,687.65 | 11.552 | 0.31% | 2024/03/22 | 1403/01/03 |
3,623.39 | 3,623.39 | 3,676.0980 | 3,676.0980 | 81.827 | 2.28% | 2024/03/19 | 1402/12/29 |
3,594.2710 | 3,594.2710 | 3,594.2710 | 3,594.2710 | 15.024 | 0.42% | 2024/03/18 | 1402/12/28 |
3,598.4410 | 3,598.4410 | 3,609.2950 | 3,609.2950 | 10.854 | 0.3% | 2024/03/14 | 1402/12/24 |
3,590.8430 | 3,590.8430 | 3,590.8430 | 3,590.8430 | 26.977 | 0.76% | 2024/03/13 | 1402/12/23 |
3,563.8660 | 3,563.8660 | 3,563.8660 | 3,563.8660 | 12.541 | 0.35% | 2024/03/12 | 1402/12/22 |
3,551.3250 | 3,551.3250 | 3,551.3250 | 3,551.3250 | 22.594 | 0.64% | 2024/03/11 | 1402/12/21 |
3,573.9190 | 3,573.9190 | 3,573.9190 | 3,573.9190 | 13.343 | 0.37% | 2024/03/08 | 1402/12/18 |
3,564.2350 | 3,560.5760 | 3,564.2350 | 3,560.5760 | 22.897 | 0.64% | 2024/03/06 | 1402/12/16 |
3,574.8740 | 3,574.8740 | 3,583.4730 | 3,583.4730 | 8.599 | 0.24% | 2024/03/04 | 1402/12/14 |
3,571.9280 | 3,571.9280 | 3,571.9280 | 3,571.9280 | 1.072 | 0.03% | 2024/03/01 | 1402/12/11 |
3,573 | 3,573 | 3,573 | 3,573 | 1.072 | 0.03% | 2024/02/29 | 1402/12/10 |