تاریخچه SKAGEN Global A
۱۴:۳۴:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
321.0140 | 321.0140 | 321.0140 | 321.0140 | 1.173 | 0.37% | 2024/03/27 | 1403/01/08 |
319.8410 | 319.8410 | 319.8410 | 319.8410 | 2.205 | 0.69% | 2024/03/26 | 1403/01/07 |
322.0460 | 322.0460 | 322.0460 | 322.0460 | 2.471 | 0.77% | 2024/03/25 | 1403/01/06 |
324.5170 | 324.5170 | 324.5170 | 324.5170 | 1.216 | 0.38% | 2024/03/22 | 1403/01/03 |
319.27 | 319.27 | 323.3010 | 323.3010 | 4.843 | 1.52% | 2024/03/19 | 1402/12/29 |
318.4580 | 318.4580 | 318.4580 | 318.4580 | 2.383 | 0.75% | 2024/03/18 | 1402/12/28 |
321.3470 | 320.8410 | 321.3470 | 320.8410 | 0.506 | 0.16% | 2024/03/14 | 1402/12/24 |
321.1990 | 321.1990 | 321.1990 | 321.1990 | 2.741 | 0.86% | 2024/03/13 | 1402/12/23 |
318.4580 | 318.4580 | 318.4580 | 318.4580 | 0.324 | 0.1% | 2024/03/12 | 1402/12/22 |
318.1340 | 318.1340 | 318.1340 | 318.1340 | 1.194 | 0.38% | 2024/03/11 | 1402/12/21 |
319.3280 | 319.3280 | 319.3280 | 319.3280 | 2.043 | 0.64% | 2024/03/08 | 1402/12/18 |
316.5540 | 316.5540 | 317.2850 | 317.2850 | 2.543 | 0.8% | 2024/03/06 | 1402/12/16 |
319.8280 | 319.8280 | 319.8280 | 319.8280 | 1.191 | 0.37% | 2024/03/04 | 1402/12/14 |
318.9930 | 318.9930 | 318.9930 | 318.9930 | 0.388 | 0.12% | 2024/03/01 | 1402/12/11 |
318.6050 | 318.6050 | 318.6050 | 318.6050 | 0.27 | 0.08% | 2024/02/29 | 1402/12/10 |
318.3350 | 318.3350 | 318.3350 | 318.3350 | 0.983 | 0.31% | 2024/02/28 | 1402/12/09 |
317.3520 | 317.3520 | 317.3520 | 317.3520 | 3.077 | 0.97% | 2024/02/27 | 1402/12/08 |
320.4290 | 320.4290 | 320.4290 | 320.4290 | 0.262 | 0.08% | 2024/02/26 | 1402/12/07 |
320.1670 | 320.1670 | 320.1670 | 320.1670 | 4.786 | 1.52% | 2024/02/23 | 1402/12/04 |
315.3810 | 315.3810 | 315.3810 | 315.3810 | 1.558 | 0.5% | 2024/02/22 | 1402/12/03 |
313.8230 | 313.8230 | 313.8230 | 313.8230 | 2.441 | 0.78% | 2024/02/21 | 1402/12/02 |
316.2640 | 316.2640 | 316.2640 | 316.2640 | 0.517 | 0.16% | 2024/02/19 | 1402/11/30 |
316.7810 | 316.7810 | 316.7810 | 316.7810 | 1.081 | 0.34% | 2024/02/16 | 1402/11/27 |
315.70 | 315.70 | 315.70 | 315.70 | 1.836 | 0.58% | 2024/02/15 | 1402/11/26 |
313.8640 | 313.8640 | 313.8640 | 313.8640 | 2.803 | 0.89% | 2024/02/14 | 1402/11/25 |
316.6670 | 316.6670 | 316.6670 | 316.6670 | 0.084 | 0.03% | 2024/02/13 | 1402/11/24 |
316.5830 | 316.5830 | 316.5830 | 316.5830 | 1.082 | 0.34% | 2024/02/12 | 1402/11/23 |
315.5010 | 315.5010 | 315.5010 | 315.5010 | 1.082 | 0.34% | 2024/02/09 | 1402/11/20 |