کالایاب
شاخص یاب

SKAGEN Global A

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,520.40 1,508.80 1,520.60 1,508.80 2019/08/20 1398/05/29 1398-05-29
1,504.40 1,504.40 1,512.80 1,507.80 2019/08/19 1398/05/28 1398-05-28
1,499 1,497 1,499 1,497 2019/08/17 1398/05/26 1398-05-26
1,489.40 1,488.60 1,497 1,497 2019/08/16 1398/05/25 1398-05-25
1,482.60 1,474.60 1,482.60 1,480 2019/08/15 1398/05/24 1398-05-24
1,503.80 1,480 1,503.80 1,480 2019/08/14 1398/05/23 1398-05-23
1,478 1,478 1,489.60 1,489.60 2019/08/13 1398/05/22 1398-05-22
1,494.40 1,494.40 1,502.80 1,499 2019/08/12 1398/05/21 1398-05-21
1,490 1,489 1,493 1,489.20 2019/08/09 1398/05/18 1398-05-18
1,476 1,473.60 1,481.60 1,481.60 2019/08/08 1398/05/17 1398-05-17
1,471.20 1,471.20 1,475.20 1,471.40 2019/08/07 1398/05/16 1398-05-16
1,441.80 1,441.80 1,456.80 1,456.80 2019/08/06 1398/05/15 1398-05-15
1,495 1,484 1,495 1,484 2019/08/05 1398/05/14 1398-05-14
1,506.60 1,502 1,515.20 1,502.80 2019/08/02 1398/05/11 1398-05-11
1,521.60 1,520 1,524 1,524 2019/08/01 1398/05/10 1398-05-10
1,520.20 1,520 1,520.20 1,520 2019/07/31 1398/05/09 1398-05-09
1,530 1,530 1,532.60 1,530 2019/07/30 1398/05/08 1398-05-08
1,528.60 1,528.60 1,530.60 1,530.60 2019/07/26 1398/05/04 1398-05-04
1,525.20 1,517 1,530.80 1,517 2019/07/25 1398/05/03 1398-05-03
1,518 1,518 1,520 1,520 2019/07/24 1398/05/02 1398-05-02
1,509.80 1,509.80 1,517 1,517 2019/07/23 1398/05/01 1398-05-01
1,509 1,501.40 1,509 1,509 2019/07/22 1398/04/31 1398-04-31
1,514 1,512.20 1,516.80 1,512.20 2019/07/19 1398/04/28 1398-04-28
1,503.40 1,494.80 1,507.80 1,507.80 2019/07/18 1398/04/27 1398-04-27
1,508.60 1,508.60 1,517.40 1,509.60 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص SKAGEN Global A