شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SKAGEN Avkastning

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
141.4310 141.4310 141.4310 141.4310 2019/06/25 1398/04/04 1398-04-04
141.5440 141.4150 141.5440 141.4150 2019/06/21 1398/03/31 1398-03-31
141.5010 141.5010 141.5010 141.5010 2019/06/19 1398/03/29 1398-03-29
141.35 141.35 141.35 141.35 2019/06/18 1398/03/28 1398-03-28
141.2710 141.2710 141.2710 141.2710 2019/06/15 1398/03/25 1398-03-25
141.2040 141.2040 141.2040 141.2040 2019/06/14 1398/03/24 1398-03-24
141.1780 140.94 141.1780 140.94 2019/06/12 1398/03/22 1398-03-22
140.8760 140.8760 140.8760 140.8760 2019/06/08 1398/03/18 1398-03-18
140.8270 140.8270 140.8270 140.8270 2019/06/07 1398/03/17 1398-03-17
140.87 140.87 140.87 140.87 2019/06/06 1398/03/16 1398-03-16
140.8130 140.8130 140.8130 140.8130 2019/06/05 1398/03/15 1398-03-15
140.8090 140.8090 140.8090 140.8090 2019/06/04 1398/03/14 1398-03-14
140.7180 140.7180 140.7180 140.7180 2019/06/01 1398/03/11 1398-03-11
140.7120 140.7120 140.7120 140.7120 2019/05/30 1398/03/09 1398-03-09
140.6670 140.6670 140.6670 140.6670 2019/05/29 1398/03/08 1398-03-08
140.6750 140.6750 140.6750 140.6750 2019/05/28 1398/03/07 1398-03-07
140.5810 140.5810 140.5810 140.5810 2019/05/25 1398/03/04 1398-03-04
140.5320 140.5320 140.5320 140.5320 2019/05/24 1398/03/03 1398-03-03
140.4840 140.4840 140.4840 140.4840 2019/05/23 1398/03/02 1398-03-02
140.46 140.46 140.46 140.46 2019/05/22 1398/03/01 1398-03-01
140.4330 140.4330 140.4330 140.4330 2019/05/21 1398/02/31 1398-02-31
140.3960 140.3960 140.3960 140.3960 2019/05/17 1398/02/27 1398-02-27
140.33 140.33 140.33 140.33 2019/05/16 1398/02/26 1398-02-26
140.2790 140.2790 140.2790 140.2790 2019/05/15 1398/02/25 1398-02-25
140.2530 140.2530 140.2530 140.2530 2019/05/14 1398/02/24 1398-02-24

نمودار جامع تحولات سالانه شاخص SKAGEN Avkastning