بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
208.50 | 199 | 208.50 | 199 | 12.5 | 6.28% | 2024/04/17 | 1403/01/29 |
211.50 | 211.50 | 211.50 | 211.50 | 0.5 | 0.24% | 2024/04/12 | 1403/01/24 |
211 | 211 | 211 | 211 | 0.5 | 0.24% | 2024/04/11 | 1403/01/23 |
210.50 | 210.50 | 210.50 | 210.50 | 0.5 | 0.24% | 2024/04/09 | 1403/01/21 |
208 | 208 | 211 | 211 | 3.5 | 1.66% | 2024/04/03 | 1403/01/15 |
214.50 | 214.50 | 214.50 | 214.50 | 0.5 | 0.23% | 2024/03/30 | 1403/01/11 |
215 | 215 | 215 | 215 | 8.5 | 3.95% | 2024/03/28 | 1403/01/09 |
214 | 214 | 223.50 | 223.50 | 3.5 | 1.59% | 2024/03/27 | 1403/01/08 |
220 | 220 | 220 | 220 | 4 | 1.82% | 2024/03/26 | 1403/01/07 |
224 | 224 | 224 | 224 | 8.5 | 3.79% | 2024/03/23 | 1403/01/04 |
232.50 | 232.50 | 232.50 | 232.50 | 7.5 | 3.23% | 2024/03/22 | 1403/01/03 |
226 | 226 | 240 | 240 | 31.5 | 15.11% | 2024/03/19 | 1402/12/29 |
215.50 | 208.50 | 215.50 | 208.50 | 1 | 0.48% | 2024/03/14 | 1402/12/24 |
214.50 | 214.50 | 214.50 | 214.50 | 5.5 | 2.63% | 2024/03/12 | 1402/12/22 |
209 | 209 | 209 | 209 | 8.5 | 4.24% | 2024/03/10 | 1402/12/20 |
200.50 | 200.50 | 200.50 | 200.50 | 3.5 | 1.78% | 2024/03/08 | 1402/12/18 |
197 | 197 | 197 | 197 | 3.5 | 1.81% | 2024/03/07 | 1402/12/17 |
193.50 | 193.50 | 193.50 | 193.50 | - | - | 2024/03/04 | 1402/12/14 |
189.50 | 189.50 | 189.50 | 189.50 | 4 | 2.16% | 2024/03/03 | 1402/12/13 |
186 | 185.50 | 186 | 185.50 | 2.5 | 1.35% | 2024/02/29 | 1402/12/10 |
188 | 188 | 188 | 188 | 1 | 0.53% | 2024/02/27 | 1402/12/08 |
187 | 187 | 187 | 187 | 1.5 | 0.8% | 2024/02/24 | 1402/12/05 |
185.50 | 185.50 | 188.50 | 188.50 | 2.5 | 1.34% | 2024/02/22 | 1402/12/03 |
186 | 186 | 186 | 186 | 2 | 1.09% | 2024/02/20 | 1402/12/01 |
184 | 184 | 184 | 184 | 8 | 4.35% | 2024/02/16 | 1402/11/27 |
192 | 192 | 192 | 192 | 1 | 0.52% | 2024/02/09 | 1402/11/20 |
191 | 191 | 191 | 191 | 1 | 0.52% | 2024/02/08 | 1402/11/19 |
192 | 192 | 192 | 192 | 1 | 0.52% | 2024/02/06 | 1402/11/17 |