بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.25 | 9.25 | 9.25 | 9.25 | 0.14 | 1.54% | 2024/04/23 | 1403/02/04 |
9.04 | 9.04 | 9.11 | 9.11 | 0.05 | 0.55% | 2024/04/22 | 1403/02/03 |
9.08 | 9.06 | 9.08 | 9.06 | - | - | 2024/04/19 | 1403/01/31 |
9.06 | 9.06 | 9.06 | 9.06 | 0.07 | 0.78% | 2024/04/18 | 1403/01/30 |
8.94 | 8.94 | 8.99 | 8.99 | - | - | 2024/04/17 | 1403/01/29 |
9.05 | 9.05 | 9.05 | 9.05 | 0.08 | 0.88% | 2024/04/15 | 1403/01/27 |
9.12 | 9.12 | 9.15 | 9.13 | 0.05 | 0.55% | 2024/04/12 | 1403/01/24 |
9.18 | 9.18 | 9.18 | 9.18 | 0.06 | 0.65% | 2024/04/11 | 1403/01/23 |
9.20 | 9.20 | 9.28 | 9.24 | 0.01 | 0.11% | 2024/04/09 | 1403/01/21 |
9.23 | 9.23 | 9.23 | 9.23 | 0.01 | 0.11% | 2024/04/08 | 1403/01/20 |
9.19 | 9.19 | 9.22 | 9.22 | 0.01 | 0.11% | 2024/04/05 | 1403/01/17 |
9.23 | 9.23 | 9.23 | 9.23 | 0.06 | 0.65% | 2024/04/04 | 1403/01/16 |
9.18 | 9.17 | 9.18 | 9.17 | 0.02 | 0.22% | 2024/04/03 | 1403/01/15 |
9.15 | 9.15 | 9.15 | 9.15 | 0.06 | 0.66% | 2024/04/02 | 1403/01/14 |
9.29 | 9.21 | 9.29 | 9.21 | 0.09 | 0.98% | 2024/03/28 | 1403/01/09 |
9.30 | 9.30 | 9.30 | 9.30 | 0.01 | 0.11% | 2024/03/27 | 1403/01/08 |
9.28 | 9.28 | 9.34 | 9.29 | 0.04 | 0.43% | 2024/03/26 | 1403/01/07 |
9.33 | 9.33 | 9.33 | 9.33 | 0.04 | 0.43% | 2024/03/23 | 1403/01/04 |
9.33 | 9.33 | 9.37 | 9.37 | 0.01 | 0.11% | 2024/03/22 | 1403/01/03 |
9.40 | 9.36 | 9.40 | 9.36 | 0.06 | 0.64% | 2024/03/19 | 1402/12/29 |
9.42 | 9.42 | 9.42 | 9.42 | 0.04 | 0.42% | 2024/03/18 | 1402/12/28 |
9.47 | 9.46 | 9.47 | 9.46 | 0.03 | 0.32% | 2024/03/14 | 1402/12/24 |
9.36 | 9.36 | 9.36 | 9.36 | 0.02 | 0.21% | 2024/03/13 | 1402/12/23 |
9.34 | 9.34 | 9.34 | 9.34 | 0.04 | 0.43% | 2024/03/12 | 1402/12/22 |
9.30 | 9.30 | 9.30 | 9.30 | 0.03 | 0.32% | 2024/03/11 | 1402/12/21 |
9.33 | 9.33 | 9.33 | 9.33 | 0.04 | 0.43% | 2024/03/09 | 1402/12/19 |
9.36 | 9.36 | 9.37 | 9.37 | - | - | 2024/03/08 | 1402/12/18 |
9.33 | 9.33 | 9.42 | 9.37 | - | - | 2024/03/06 | 1402/12/16 |