انس نقره

نرخ شاخص در آذر 1395 تاریخ
16.821395/09/13
16.781395/09/12
16.61395/09/11
16.581395/09/10
16.761395/09/09
16.671395/09/08
16.611395/09/05
16.411395/09/04
16.451395/09/03
16.721395/09/02
16.661395/09/01
نرخ شاخص در آبان 1395 تاریخ
16.651395/08/29
16.691395/08/28
16.691395/08/27
17.041395/08/26
17.141395/08/25
16.961395/08/24
17.471395/08/22
17.41395/08/21
18.641395/08/20
18.461395/08/19
18.441395/08/18
18.291395/08/17
18.511395/08/15
18.511395/08/14
18.431395/08/13
18.571395/08/12
18.451395/08/11
17.981395/08/10
17.821395/08/08
17.851395/08/07
17.711395/08/06
17.711395/08/05
17.831395/08/04
17.671395/08/03
17.61395/08/01
نرخ شاخص در مهر 1395 تاریخ
17.611395/07/30
17.61395/07/29
17.741395/07/28
17.691395/07/27
17.531395/07/26
17.481395/07/24
17.481395/07/23
17.561395/07/22
17.581395/07/21
17.541395/07/20
17.731395/07/19
17.631395/07/17
17.611395/07/16
17.381395/07/15
17.851395/07/14
17.911395/07/13
18.911395/07/12
19.251395/07/10
19.261395/07/09
19.171395/07/08
19.271395/07/07
19.221395/07/06
19.51395/07/05
19.771395/07/03
19.751395/07/02
19.971395/07/01

نمودار جامع تحولات سالانه شاخص انس نقره

نرخ شاخص در شهریور 1395 تاریخ
19.891395/06/31
19.31395/06/30
19.251395/06/29
18.861395/06/27
18.881395/06/26
19.091395/06/25
19.061395/06/24
18.961395/06/23
19.241395/06/22
19.131395/06/20
19.171395/06/19
19.671395/06/18
19.861395/06/17
20.131395/06/16
19.611395/06/15
19.521395/06/13
19.451395/06/12
18.931395/06/11
18.721395/06/10
18.661395/06/09
18.921395/06/08
18.751395/06/06
18.741395/06/05
18.621395/06/04
18.631395/06/03
18.971395/06/02
18.971395/06/01
نرخ شاخص در مرداد 1395 تاریخ
19.361395/05/30
19.381395/05/29
19.761395/05/28
19.731395/05/27
19.861395/05/26
19.871395/05/25
19.741395/05/23
19.761395/05/22
20.021395/05/21
20.21395/05/20
19.881395/05/19
19.781395/05/18
19.761395/05/16
19.811395/05/15
20.451395/05/14
20.481395/05/13
20.681395/05/12
20.511395/05/11
20.391395/05/09
20.441395/05/08
20.251395/05/07
20.381395/05/06
19.71395/05/05
19.611395/05/04
19.691395/05/02
19.671395/05/01
نرخ شاخص در تیر 1395 تاریخ
19.921395/04/31
19.551395/04/30
19.971395/04/29
20.111395/04/28
20.31395/04/26
20.111395/04/25
20.321395/04/24
20.431395/04/23
20.361395/04/22
20.351395/04/19
20.251395/04/18
19.81395/04/17
20.191395/04/16
19.981395/04/15
20.411395/04/14
19.861395/04/12
19.91395/04/11
18.871395/04/10
18.411395/04/09
17.881395/04/08
17.841395/04/07
17.821395/04/05
17.821395/04/04
17.421395/04/03
17.331395/04/02
17.321395/04/01
نرخ شاخص در خرداد 1395 تاریخ
17.561395/03/31
17.571395/03/29
17.511395/03/28
17.291395/03/27
17.591395/03/26
17.471395/03/25
17.451395/03/24
17.381395/03/22
17.391395/03/21
17.341395/03/20
17.11395/03/19
16.471395/03/18
16.521395/03/17
16.491395/03/15
16.461395/03/14
16.081395/03/13
16.021395/03/12
16.051395/03/11
16.071395/03/10
16.31395/03/08
16.241395/03/07
16.411395/03/06
16.391395/03/05
16.311395/03/04
16.51395/03/03
16.61395/03/02
16.61395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
16.591395/02/31
16.561395/02/30
16.981395/02/29
17.311395/02/28
17.221395/02/27
17.181395/02/25
17.181395/02/24
17.161395/02/23
17.221395/02/22
17.071395/02/21
17.541395/02/18
17.411395/02/16
17.491395/02/14
17.591395/02/13
17.921395/02/11
17.661395/02/09
17.291395/02/08
17.171395/02/07
17.041395/02/06
17.061395/02/04
17.051395/02/03
17.081395/02/02
نرخ شاخص در فروردین 1395 تاریخ
17.051395/01/31
16.31395/01/30
16.321395/01/28
16.341395/01/27
16.211395/01/26
16.281395/01/24
16.051395/01/23
15.461395/01/21
15.31395/01/19
15.221395/01/18
15.051395/01/16
15.151395/01/14
15.541395/01/12
15.351395/01/11
15.311395/01/09
15.31395/01/06
15.321395/01/05
15.321395/01/04
15.921395/01/02
نرخ شاخص در اسفند 1394 تاریخ
15.891394/12/29
15.911394/12/28
161394/12/27
15.711394/12/26
15.351394/12/25
15.431394/12/24
15.571394/12/22
15.621394/12/21
15.381394/12/20
15.51394/12/19
15.71394/12/17
15.611394/12/15
15.591394/12/14
15.221394/12/13
15.051394/12/12
14.991394/12/10
14.771394/12/08
14.811394/12/07
15.31394/12/06
15.331394/12/04
15.241394/12/03
15.421394/12/01
نرخ شاخص در بهمن 1394 تاریخ
15.571394/11/30
15.411394/11/29
15.341394/11/27
15.431394/11/26
15.851394/11/24
15.831394/11/23
15.891394/11/22
15.341394/11/21
15.311394/11/20
15.051394/11/17
14.921394/11/15
14.331394/11/13
14.331394/11/10
14.311394/11/09
14.281394/11/08
14.541394/11/07
14.551394/11/06
14.281394/11/05
14.061394/11/03
14.091394/11/02
نرخ شاخص در دی 1394 تاریخ
14.191394/10/30
14.071394/10/29
13.971394/10/28
13.951394/10/26
13.951394/10/25
13.881394/10/24
14.181394/10/23
13.841394/10/22
13.971394/10/19
13.971394/10/18
14.351394/10/17
14.041394/10/16
14.021394/10/15
13.891394/10/14
13.881394/10/11
13.861394/10/10
13.891394/10/09
13.981394/10/08
13.941394/10/07
14.411394/10/04
14.481394/10/03
14.41394/10/02
14.291394/10/01
نرخ شاخص در آذر 1394 تاریخ
14.31394/09/30
14.181394/09/28
14.211394/09/27
13.791394/09/26
13.871394/09/24
13.791394/09/23
13.991394/09/21
14.011394/09/20
14.211394/09/19
14.281394/09/18
14.341394/09/16
14.651394/09/14
14.651394/09/13
14.11394/09/12
14.241394/09/10
14.161394/09/09
14.171394/09/06
14.371394/09/05
14.31394/09/03
14.21394/09/02
نرخ شاخص در آبان 1394 تاریخ
14.31394/08/30
14.211394/08/29
14.391394/08/28
14.31394/08/27
14.311394/08/26
14.381394/08/25
14.381394/08/23
14.351394/08/22
14.411394/08/21
14.431394/08/20
14.521394/08/19
14.851394/08/16
15.031394/08/14
15.331394/08/13
15.451394/08/11
15.621394/08/09
15.631394/08/08
15.991394/08/07
15.921394/08/05
15.891394/08/04
15.891394/08/02
15.871394/08/01
نرخ شاخص در مهر 1394 تاریخ
15.731394/07/29
15.861394/07/28
16.121394/07/25
16.171394/07/24
16.211394/07/23
15.941394/07/22
15.871394/07/20
15.911394/07/18
15.881394/07/17
16.081394/07/16
15.881394/07/14
15.671394/07/13
15.281394/07/11
15.271394/07/10
14.551394/07/08
14.621394/07/07
15.231394/07/04
15.21394/07/03
15.251394/07/02
14.891394/07/01
نرخ شاخص در شهریور 1394 تاریخ
14.921394/06/31
15.281394/06/28
15.231394/06/27
15.021394/06/25
14.51394/06/24
14.521394/06/23
14.721394/06/21
14.731394/06/20
14.771394/06/19
14.91394/06/18
14.611394/06/16
14.681394/06/14
14.651394/06/13
14.81394/06/12
14.81394/06/11
14.691394/06/10
14.721394/06/09
14.691394/06/07
14.571394/06/05
14.751394/06/04
14.861394/06/02
نرخ شاخص در مرداد 1394 تاریخ
15.451394/05/31
15.591394/05/30
15.391394/05/28
15.421394/05/26
15.351394/05/24
15.341394/05/23
15.381394/05/22
15.321394/05/20
14.811394/05/17
14.681394/05/15
14.581394/05/14
14.551394/05/13
14.791394/05/10
14.711394/05/09
14.81394/05/07
14.561394/05/05
14.741394/05/03
14.71394/05/02
نرخ شاخص در تیر 1394 تاریخ
14.771394/04/31
14.811394/04/30
14.691394/04/29
14.841394/04/27
14.881394/04/26
15.071394/04/24
15.371394/04/23
15.521394/04/22
15.621394/04/20
15.571394/04/19
15.431394/04/18
15.091394/04/17
15.011394/04/16
15.671394/04/15
15.681394/04/12
15.61394/04/11
15.651394/04/09
15.71394/04/08
15.751394/04/06
15.771394/04/05
15.841394/04/04
15.881394/04/03
15.781394/04/02
16.21394/04/01
نرخ شاخص در خرداد 1394 تاریخ
16.081394/03/30
16.11394/03/29
16.221394/03/27
15.991394/03/26
16.121394/03/25
15.961394/03/23
15.891394/03/22
16.041394/03/21
161394/03/20
15.971394/03/19
161394/03/18
16.131394/03/16
16.091394/03/15
16.181394/03/14
16.541394/03/13
16.741394/03/12
16.71394/03/11
16.71394/03/09
16.691394/03/08
16.661394/03/07
16.631394/03/06
16.721394/03/05
17.111394/03/04
17.071394/03/02
17.061394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
17.071394/02/31
17.091394/02/29
17.491394/02/26
17.521394/02/25
17.41394/02/24
17.081394/02/23
16.51394/02/22
16.241394/02/21
16.41394/02/19
16.441394/02/18
16.261394/02/17
16.471394/02/16
16.371394/02/15
16.091394/02/12
16.091394/02/11
16.521394/02/09
16.631394/02/08
16.41394/02/07
15.751394/02/05
15.711394/02/04
15.761394/02/02
15.961394/02/01
نرخ شاخص در فروردین 1394 تاریخ
15.931394/01/31
16.231394/01/29
16.231394/01/28
16.271394/01/27
16.181394/01/25
16.481394/01/22
16.191394/01/20
16.461394/01/19
16.981394/01/18
16.751394/01/14
16.951394/01/12
16.611394/01/11
16.971394/01/08
17.021394/01/07
17.021394/01/06
16.971394/01/05
16.951394/01/04
16.731394/01/01
نرخ شاخص در اسفند 1393 تاریخ
16.751393/12/29
16.111393/12/28
15.541393/12/26
15.621393/12/25
15.641393/12/23
15.571393/12/22
15.541393/12/21
15.491393/12/20
15.741393/12/18
15.931393/12/16
15.861393/12/15
16.191393/12/14
16.161393/12/13
16.181393/12/12
16.571393/12/09
16.521393/12/08
16.551393/12/07
16.271393/12/05
16.311393/12/04
16.271393/12/02
نرخ شاخص در بهمن 1393 تاریخ
16.391393/11/30
16.481393/11/28
17.31393/11/27
17.321393/11/25
17.291393/11/24
16.841393/11/23
16.881393/11/22
17.051393/11/20
16.681393/11/18
16.71393/11/17
17.251393/11/16
17.291393/11/15
17.231393/11/14
17.221393/11/11
17.21393/11/10
17.931393/11/09
18.11393/11/08
17.881393/11/06
18.291393/11/04
18.451393/11/02
نرخ شاخص در دی 1393 تاریخ
17.991393/10/30
17.71393/10/29
17.781393/10/27
17.731393/10/26
16.881393/10/25
17.031393/10/24
16.611393/10/22
16.521393/10/20
16.411393/10/19
16.571393/10/18
16.551393/10/17
16.221393/10/15
15.791393/10/13
15.731393/10/12
15.691393/10/11
16.221393/10/10
15.791393/10/08
16.091393/10/06
16.091393/10/05
15.771393/10/03
15.71393/10/02
15.621393/10/01
نرخ شاخص در آذر 1393 تاریخ
16.071393/09/29
15.951393/09/28
15.821393/09/26
15.761393/09/25
17.041393/09/22
17.041393/09/21
17.061393/09/20
17.051393/09/18
16.381393/09/17
16.291393/09/15
16.531393/09/14
16.411393/09/12
16.481393/09/11
15.581393/09/07
16.21393/09/06
16.571393/09/05
16.471393/09/04
16.451393/09/01
نرخ شاخص در آبان 1393 تاریخ
16.221393/08/29
16.171393/08/28
16.131393/08/26
16.321393/08/24
15.611393/08/23
15.641393/08/21
15.81393/08/20
15.531393/08/19
15.831393/08/17
15.721393/08/16
15.371393/08/15
16.041393/08/13
16.181393/08/10
16.491393/08/09
17.091393/08/08
17.221393/08/06
17.211393/08/03
17.21393/08/02
17.151393/08/01
نرخ شاخص در مهر 1393 تاریخ
17.521393/07/30
17.451393/07/28
17.271393/07/26
17.281393/07/25
17.471393/07/24
17.391393/07/22
17.491393/07/21
17.41393/07/19
17.371393/07/17
17.21393/07/16
17.341393/07/15
16.861393/07/12
16.841393/07/11
17.121393/07/10
17.21393/07/09
17.51393/07/07
17.661393/07/05
17.521393/07/04
17.71393/07/03
17.811393/07/02