صفحات مرتبط
شاخص یاب

انس نقره

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
15.5650 15.19 15.59 15.33 2018/07/20 1397/04/29 1397-04-29
15.3250 15.2550 15.5650 15.51 2018/07/20 1397/04/29 1397-04-29
15.60 15.41 15.6250 15.57 2018/07/18 1397/04/27 1397-04-27
15.8150 15.5650 15.8850 15.6050 2018/07/17 1397/04/26 1397-04-26
15.8050 15.7650 15.90 15.82 2018/07/16 1397/04/25 1397-04-25
15.83 15.82 15.84 15.8350 2018/07/14 1397/04/23 1397-04-23
15.99 15.7450 16.0150 15.8250 2018/07/13 1397/04/22 1397-04-22
15.8250 15.78 16.0250 15.9850 2018/07/12 1397/04/21 1397-04-21
16.1050 15.8050 16.11 15.83 2018/07/11 1397/04/20 1397-04-20
16.1450 15.9350 16.1950 16.11 2018/07/10 1397/04/19 1397-04-19
16.0750 16.0750 16.2550 16.15 2018/07/09 1397/04/18 1397-04-18
16.07 16.0550 16.0750 16.07 2018/07/07 1397/04/16 1397-04-16
16.07 15.9850 16.1150 16.0650 2018/07/06 1397/04/15 1397-04-15
16.13 15.97 16.1450 16.0650 2018/07/05 1397/04/14 1397-04-14
16.0650 16.04 16.1950 16.12 2018/07/04 1397/04/13 1397-04-13
15.89 15.82 16.0850 16.06 2018/07/03 1397/04/12 1397-04-12
16.14 15.8050 16.18 15.90 2018/07/02 1397/04/11 1397-04-11
16.1980 16.1980 16.1980 16.1980 2018/07/01 1397/04/10 1397-04-10
15.9650 15.91 16.1150 16.06 2018/06/29 1397/04/08 1397-04-08
16.0350 15.88 16.0950 15.9550 2018/06/28 1397/04/07 1397-04-07
16.2650 15.96 16.2950 16.03 2018/06/27 1397/04/06 1397-04-06
16.33 16.1450 16.35 16.26 2018/06/26 1397/04/05 1397-04-05
16.46 16.29 16.4850 16.3250 2018/06/25 1397/04/04 1397-04-04
16.4750 16.4350 16.4850 16.4550 2018/06/23 1397/04/02 1397-04-02
16.3150 16.3050 16.47 16.47 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص انس نقره