تاریخچه انس نقره
۱۲:۴۵:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.4565 | 24.3355 | 24.6395 | 24.6235 | 0.205 | 0.84% | 2024/03/27 | 1403/01/08 |
24.6725 | 24.3765 | 24.8885 | 24.4185 | 0.247 | 1.01% | 2024/03/26 | 1403/01/07 |
24.6935 | 24.5595 | 24.8925 | 24.6655 | 0.01 | 0.04% | 2024/03/25 | 1403/01/06 |
24.6735 | 24.6695 | 24.6895 | 24.6755 | - | - | 2024/03/23 | 1403/01/04 |
24.7405 | 24.4075 | 24.9375 | 24.6545 | 0.267 | 1.08% | 2024/03/22 | 1403/01/03 |
25.0275 | 24.7795 | 25.1555 | 24.9215 | 0.148 | 0.6% | 2024/03/19 | 1402/12/29 |
25.1030 | 24.9755 | 25.3145 | 25.0375 | 0.148 | 0.59% | 2024/03/18 | 1402/12/28 |
25.4020 | 25.4020 | 779.70 | 25.1855 | 0.2325 | 0.92% | 2024/03/16 | 1402/12/26 |
25.2250 | 24.9920 | 779.70 | 25.4180 | 0.358 | 1.43% | 2024/03/14 | 1402/12/24 |
24.34 | 24.2770 | 25.22 | 25.1650 | 0.828 | 3.4% | 2024/03/13 | 1402/12/23 |
24.68 | 24.2470 | 24.8980 | 24.3370 | 0.346 | 1.42% | 2024/03/12 | 1402/12/22 |
24.5450 | 24.4480 | 24.7350 | 24.6830 | 0.158 | 0.64% | 2024/03/11 | 1402/12/21 |
24.5230 | 24.5080 | 24.5320 | 24.5250 | 0.008 | 0.03% | 2024/03/09 | 1402/12/19 |
24.5580 | 24.41 | 779.70 | 24.5170 | 0.061 | 0.25% | 2024/03/08 | 1402/12/18 |
23.9020 | 23.79 | 779.70 | 24.5780 | 0.441 | 1.83% | 2024/03/06 | 1402/12/16 |
23.3370 | 23.2330 | 24.1420 | 24.1370 | 0.224 | 0.94% | 2024/03/04 | 1402/12/14 |
779.70 | 23.3450 | 779.70 | 23.3450 | - | - | 2024/03/03 | 1402/12/13 |
23.3780 | 23.3430 | 779.70 | 23.3450 | 0.053 | 0.23% | 2024/03/02 | 1402/12/12 |
22.8670 | 22.7150 | 779.70 | 23.3980 | 0.513 | 2.24% | 2024/03/01 | 1402/12/11 |
22.6680 | 22.5120 | 779.70 | 22.8850 | 0.243 | 1.07% | 2024/02/29 | 1402/12/10 |
22.6830 | 22.4730 | 22.73 | 22.6420 | 0.05 | 0.22% | 2024/02/28 | 1402/12/09 |
22.7580 | 22.6550 | 779.70 | 22.6920 | 0.07 | 0.31% | 2024/02/27 | 1402/12/08 |
23.1890 | 22.6770 | 779.70 | 22.7620 | 0.213 | 0.94% | 2024/02/25 | 1402/12/06 |
22.9570 | 22.9530 | 779.70 | 22.9750 | - | - | 2024/02/24 | 1402/12/05 |
22.7730 | 22.5870 | 779.70 | 22.9750 | 0.167 | 0.73% | 2024/02/23 | 1402/12/04 |
22.9420 | 22.7670 | 23.1920 | 22.8080 | 0.167 | 0.73% | 2024/02/22 | 1402/12/03 |