کالایاب
شاخص یاب
صفحات مرتبط

انس نقره

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
15.0120 14.9470 15.0230 14.9670 2019/04/22 1398/02/02 1398-02-02
14.9570 14.9530 14.9670 14.9650 2019/04/19 1398/01/30 1398-01-30
14.9380 14.8980 14.9880 14.9530 2019/04/18 1398/01/29 1398-01-29
14.9570 14.8830 15.0530 14.9320 2019/04/17 1398/01/28 1398-01-28
14.9320 14.8320 14.9730 14.9530 2019/04/16 1398/01/27 1398-01-27
14.9280 14.7970 14.9880 14.9380 2019/04/15 1398/01/26 1398-01-26
14.9430 14.92 14.9570 14.9250 2019/04/13 1398/01/24 1398-01-24
14.9080 14.9020 15.0680 14.9380 2019/04/12 1398/01/23 1398-01-23
15.2230 14.8520 15.2230 14.9020 2019/04/11 1398/01/22 1398-01-22
15.1970 15.1170 15.2620 15.2170 2019/04/10 1398/01/21 1398-01-21
15.2170 15.1820 15.3070 15.1930 2019/04/09 1398/01/20 1398-01-20
15.0780 15.0780 15.2730 15.2130 2019/04/08 1398/01/19 1398-01-19
15.0720 15.0680 15.08 15.0750 2019/04/06 1398/01/17 1398-01-17
15.1430 15.0430 15.1780 15.0680 2019/04/05 1398/01/16 1398-01-16
15.09 14.8670 15.1480 15.1480 2019/04/04 1398/01/15 1398-01-15
15.0620 15.0020 15.1580 15.0920 2019/04/03 1398/01/14 1398-01-14
15.0680 14.9080 15.0880 15.0570 2019/04/02 1398/01/13 1398-01-13
15.1020 15.0370 15.1820 15.0720 2019/04/01 1398/01/12 1398-01-12
15.0980 15.0920 15.1070 15.0980 2019/03/30 1398/01/10 1398-01-10
14.9850 14.9530 15.1780 15.0920 2019/03/29 1398/01/09 1398-01-09
15.2680 14.9570 15.3120 14.9880 2019/03/28 1398/01/08 1398-01-08
15.4320 15.2580 15.4770 15.2620 2019/03/27 1398/01/07 1398-01-07
15.5370 15.3930 15.5570 15.4380 2019/03/26 1398/01/06 1398-01-06
15.42 15.3870 15.5880 15.5330 2019/03/25 1398/01/05 1398-01-05
15.4180 15.4120 15.4380 15.4380 2019/03/23 1398/01/03 1398-01-03

نمودار جامع تحولات سالانه شاخص انس نقره