صفحات مرتبط

انس نقره

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
16.4650 16.3650 16.6550 16.5550 2018/02/22 1396/12/03 1396-12-03
16.4050 16.3450 16.74 16.47 2018/02/21 1396/12/02 1396-12-02
16.6350 16.3850 16.66 16.41 2018/02/20 1396/12/01 1396-12-01
16.61 16.5750 16.69 16.62 2018/02/19 1396/11/30 1396-11-30
16.62 16.60 16.6550 16.60 2018/02/17 1396/11/28 1396-11-28
16.8550 16.5750 16.9150 16.6250 2018/02/16 1396/11/27 1396-11-27
16.8550 16.6050 16.9450 16.85 2018/02/15 1396/11/26 1396-11-26
16.5450 16.52 16.90 16.85 2018/02/14 1396/11/25 1396-11-25
16.52 16.41 16.64 16.54 2018/02/13 1396/11/24 1396-11-24
16.2950 16.28 16.58 16.5250 2018/02/12 1396/11/23 1396-11-23
16.23 16.23 16.32 16.31 2018/02/10 1396/11/21 1396-11-21
16.3650 16.13 16.4050 16.2350 2018/02/09 1396/11/20 1396-11-20
16.2950 16.19 16.42 16.36 2018/02/08 1396/11/19 1396-11-19
16.56 16.22 16.73 16.3050 2018/02/07 1396/11/18 1396-11-18
16.74 16.5450 16.9550 16.55 2018/02/06 1396/11/17 1396-11-17
16.5850 16.5150 16.8650 16.7250 2018/02/05 1396/11/16 1396-11-16
16.5850 16.52 16.5850 16.5550 2018/02/03 1396/11/14 1396-11-14
17.22 16.53 17.2350 16.5750 2018/02/02 1396/11/13 1396-11-13
17.3050 17.07 17.3750 17.21 2018/02/01 1396/11/12 1396-11-12
17.0850 17.0650 17.35 17.32 2018/01/31 1396/11/11 1396-11-11
17.16 17.04 17.31 17.0950 2018/01/30 1396/11/10 1396-11-10
17.4050 17.0850 17.4650 17.1750 2018/01/29 1396/11/09 1396-11-09
17.3950 17.36 17.4350 17.3850 2018/01/27 1396/11/07 1396-11-07
17.24 17.23 17.53 17.39 2018/01/26 1396/11/06 1396-11-06
17.59 17.15 17.7050 17.26 2018/01/25 1396/11/05 1396-11-05

نمودار جامع تحولات سالانه شاخص انس نقره