صفحات مرتبط
شاخص یاب

انس نقره

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.33 14.22 14.42 14.29 2018/09/24 1397/07/02 1397-07-02
14.32 14.31 14.33 14.31 2018/09/22 1397/06/31 1397-06-31
14.34 14.18 14.4650 14.3250 2018/09/21 1397/06/30 1397-06-30
14.27 14.21 14.3850 14.3350 2018/09/20 1397/06/29 1397-06-29
14.1750 14.1750 14.37 14.2850 2018/09/19 1397/06/28 1397-06-28
14.21 14.1050 14.2650 14.17 2018/09/18 1397/06/27 1397-06-27
14.0950 14.07 14.28 14.2050 2018/09/17 1397/06/26 1397-06-26
14.1150 14.07 14.1150 14.0850 2018/09/15 1397/06/24 1397-06-24
14.2150 14.10 14.3150 14.11 2018/09/14 1397/06/23 1397-06-23
14.2850 14.2050 14.39 14.22 2018/09/13 1397/06/22 1397-06-22
14.16 14.1050 14.3150 14.29 2018/09/12 1397/06/21 1397-06-21
14.20 13.97 14.26 14.1650 2018/09/11 1397/06/20 1397-06-20
14.1750 14.11 14.2850 14.21 2018/09/10 1397/06/19 1397-06-19
14.1850 14.1750 14.2150 14.2150 2018/09/08 1397/06/17 1397-06-17
14.21 14.1050 14.29 14.19 2018/09/07 1397/06/16 1397-06-16
14.23 14.1450 14.3350 14.2050 2018/09/06 1397/06/15 1397-06-15
14.16 14.1250 14.2650 14.2250 2018/09/05 1397/06/14 1397-06-14
14.55 14.0450 14.55 14.1650 2018/09/04 1397/06/13 1397-06-13
14.57 14.43 14.59 14.5250 2018/09/03 1397/06/12 1397-06-12
14.54 14.54 14.5750 14.5750 2018/09/01 1397/06/10 1397-06-10
14.46 14.45 14.76 14.5350 2018/08/31 1397/06/09 1397-06-09
14.69 14.43 14.71 14.4550 2018/08/30 1397/06/08 1397-06-08
14.6250 14.59 14.7250 14.6950 2018/08/29 1397/06/07 1397-06-07
14.8450 14.61 14.95 14.62 2018/08/28 1397/06/06 1397-06-06
14.8250 14.7150 14.8850 14.84 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص انس نقره