صفحات مرتبط
شاخص یاب

انس نقره

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
15.6620 15.5780 15.7320 15.6270 2019/01/15 1397/10/25 1397-10-25
15.6330 15.5880 15.6970 15.6680 2019/01/14 1397/10/24 1397-10-24
15.61 15.5850 15.78 15.6270 2019/01/11 1397/10/21 1397-10-21
15.77 15.6850 15.8770 15.6850 2019/01/07 1397/10/17 1397-10-17
15.79 15.65 15.9320 15.75 2019/01/04 1397/10/14 1397-10-14
15.5270 15.3870 15.6780 15.5680 2019/01/02 1397/10/12 1397-10-12
15.4570 15.3870 15.5720 15.55 2018/12/31 1397/10/10 1397-10-10
14.8250 14.7870 15.2380 15.0850 2018/12/26 1397/10/05 1397-10-05
14.7320 14.7150 14.8750 14.8350 2018/12/24 1397/10/03 1397-10-03
14.6750 14.67 14.6950 14.69 2018/12/22 1397/10/01 1397-10-01
14.86 14.67 14.8650 14.68 2018/12/21 1397/09/30 1397-09-30
14.7420 14.68 14.7870 14.69 2018/12/18 1397/09/27 1397-09-27
14.6230 14.6170 14.7750 14.74 2018/12/17 1397/09/26 1397-09-26
14.6480 14.63 14.6620 14.6430 2018/12/15 1397/09/24 1397-09-24
14.8380 14.5620 14.86 14.6520 2018/12/14 1397/09/23 1397-09-23
14.84 14.7680 14.8980 14.8420 2018/12/13 1397/09/22 1397-09-22
14.66 14.6350 14.8930 14.8380 2018/12/12 1397/09/21 1397-09-21
14.61 14.61 14.8180 14.6580 2018/12/11 1397/09/20 1397-09-20
14.7270 14.5680 14.7320 14.6050 2018/12/10 1397/09/19 1397-09-19
14.7250 14.70 14.7350 14.7050 2018/12/08 1397/09/17 1397-09-17
14.5430 14.5120 14.7350 14.7320 2018/12/07 1397/09/16 1397-09-16
14.56 14.4180 14.5880 14.5470 2018/12/06 1397/09/15 1397-09-15
14.6070 14.4920 14.6170 14.5550 2018/12/05 1397/09/14 1397-09-14
14.45 14.43 14.74 14.6050 2018/12/04 1397/09/13 1397-09-13
14.33 14.28 14.6450 14.4450 2018/12/03 1397/09/12 1397-09-12

نمودار جامع تحولات سالانه شاخص انس نقره