صفحات مرتبط
preload

انس نقره

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
15.7350 15.6450 15.8250 15.7350 2017/12/12 1396/09/21 1396-09-21
15.85 15.7050 15.90 15.7250 2017/12/11 1396/09/20 1396-09-20
15.8550 15.8450 15.8750 15.8750 2017/12/09 1396/09/18 1396-09-18
15.66 15.66 15.9050 15.86 2017/12/08 1396/09/17 1396-09-17
15.99 15.6650 16.01 15.67 2017/12/07 1396/09/16 1396-09-16
16.12 15.94 16.1650 15.9950 2017/12/06 1396/09/15 1396-09-15
16.3550 16.0450 16.38 16.1050 2017/12/05 1396/09/14 1396-09-14
16.35 16.2650 16.4550 16.36 2017/12/04 1396/09/13 1396-09-13
16.3880 16.3880 16.3880 16.3880 2017/12/03 1396/09/12 1396-09-12
16.4020 16.3550 16.4080 16.3550 2017/12/02 1396/09/11 1396-09-11
16.40 16.20 16.5030 16.4030 2017/12/01 1396/09/10 1396-09-10
16.50 16.2710 16.5470 16.3990 2017/11/30 1396/09/09 1396-09-09
16.82 16.4550 16.8730 16.48 2017/11/29 1396/09/08 1396-09-08
17.0170 16.7350 17.08 16.8150 2017/11/28 1396/09/07 1396-09-07
17.0210 16.9770 17.1580 17.0230 2017/11/27 1396/09/06 1396-09-06
17.0880 16.9780 17.1560 17.0080 2017/11/24 1396/09/03 1396-09-03
17.1410 17.0670 17.1540 17.0860 2017/11/23 1396/09/02 1396-09-02
16.9460 16.9410 17.1650 17.1360 2017/11/22 1396/09/01 1396-09-01
16.9310 16.9070 17.0560 16.9480 2017/11/21 1396/08/30 1396-08-30
17.2890 16.8460 17.3010 16.9260 2017/11/20 1396/08/29 1396-08-29
17.2760 17.2610 17.3040 17.30 2017/11/18 1396/08/27 1396-08-27
17.0760 17.0190 17.3680 17.2810 2017/11/17 1396/08/26 1396-08-26
16.9810 16.9530 17.1190 17.0770 2017/11/16 1396/08/25 1396-08-25
17.0370 16.9440 17.1920 16.9790 2017/11/15 1396/08/24 1396-08-24
17.0360 16.8640 17.08 17.04 2017/11/14 1396/08/23 1396-08-23

نمودار جامع تحولات سالانه شاخص انس نقره