شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز
صفحات مرتبط

انس نقره

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
16.6130 16.6020 16.6330 16.6220 2019/12/07 1398/09/16 1398-09-16
17.0230 16.5780 17.0520 16.6020 2019/12/06 1398/09/15 1398-09-15
16.9130 16.8720 17.0730 17.0170 2019/12/05 1398/09/14 1398-09-14
17.2530 16.8670 17.3780 16.9180 2019/12/04 1398/09/13 1398-09-13
16.9770 16.9420 17.2820 17.2470 2019/12/03 1398/09/12 1398-09-12
17.0980 16.8980 17.1020 16.9830 2019/12/02 1398/09/11 1398-09-11
17.02 16.9330 17.1280 17.1020 2019/11/29 1398/09/08 1398-09-08
17.0580 17.0030 17.1020 17.03 2019/11/28 1398/09/07 1398-09-07
17.2030 17.0270 17.22 17.0620 2019/11/27 1398/09/06 1398-09-06
17.0120 16.9220 17.2230 17.1980 2019/11/26 1398/09/05 1398-09-05
17.1550 16.9680 17.1550 17.0080 2019/11/25 1398/09/04 1398-09-04
17.1470 17.1470 17.1470 17.1470 2019/11/24 1398/09/03 1398-09-03
16.9880 16.9550 16.9880 16.9620 2019/11/23 1398/09/02 1398-09-02
17.0820 16.9680 17.2070 16.9770 2019/11/22 1398/09/01 1398-09-01
17.13 17.0170 17.1680 17.0670 2019/11/21 1398/08/30 1398-08-30
17.0980 17.0030 17.1830 17.1330 2019/11/20 1398/08/29 1398-08-29
17.0030 16.9380 17.1570 17.1020 2019/11/19 1398/08/28 1398-08-28
16.9350 16.7230 17.0270 17.0080 2019/11/18 1398/08/27 1398-08-27
16.9270 16.9070 16.94 16.9380 2019/11/16 1398/08/25 1398-08-25
16.9880 16.8020 17.0030 16.9220 2019/11/15 1398/08/24 1398-08-24
16.9020 16.8630 17.0780 16.9920 2019/11/14 1398/08/23 1398-08-23
16.7730 16.7350 16.9970 16.9180 2019/11/13 1398/08/22 1398-08-22
16.8250 16.6170 16.8720 16.7770 2019/11/12 1398/08/21 1398-08-21
16.7620 16.6480 16.9070 16.8280 2019/11/11 1398/08/20 1398-08-20
16.80 16.7650 16.8020 16.7650 2019/11/09 1398/08/18 1398-08-18

نمودار جامع تحولات سالانه شاخص انس نقره