تاریخچه Sif Oltenia Cr
۰۳:۵۴:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8850 | 1.8850 | 1.8850 | 1.8850 | 0.005 | 0.27% | 2024/04/18 | 1403/01/30 |
1.89 | 1.89 | 1.89 | 1.89 | - | - | 2024/04/17 | 1403/01/29 |
1.8950 | 1.8950 | 1.8950 | 1.8950 | 0.005 | 0.26% | 2024/04/14 | 1403/01/26 |
1.90 | 1.90 | 1.90 | 1.90 | 0.01 | 0.53% | 2024/04/11 | 1403/01/23 |
1.91 | 1.91 | 1.91 | 1.91 | 0.05 | 2.69% | 2024/04/04 | 1403/01/16 |
1.86 | 1.86 | 1.86 | 1.86 | 0.015 | 0.81% | 2024/04/03 | 1403/01/15 |
1.8750 | 1.8750 | 1.8750 | 1.8750 | 0.005 | 0.27% | 2024/04/02 | 1403/01/14 |
1.87 | 1.87 | 1.87 | 1.87 | 0.02 | 1.08% | 2024/03/30 | 1403/01/11 |
1.85 | 1.85 | 1.85 | 1.85 | 0.01 | 0.54% | 2024/03/28 | 1403/01/09 |
1.86 | 1.86 | 1.86 | 1.86 | 0.035 | 1.92% | 2024/03/27 | 1403/01/08 |
1.8250 | 1.8250 | 1.8250 | 1.8250 | 0.055 | 3.01% | 2024/03/26 | 1403/01/07 |
1.88 | 1.88 | 1.88 | 1.88 | 0.015 | 0.8% | 2024/03/23 | 1403/01/04 |
1.8650 | 1.8650 | 1.8650 | 1.8650 | 0.02 | 1.07% | 2024/03/22 | 1403/01/03 |
1.89 | 1.8850 | 1.89 | 1.8850 | - | - | 2024/03/19 | 1402/12/29 |
1.8850 | 1.8850 | 1.8850 | 1.8850 | 0.015 | 0.8% | 2024/03/17 | 1402/12/27 |
1.8150 | 1.8150 | 1.90 | 1.90 | 0.08 | 4.4% | 2024/03/14 | 1402/12/24 |
1.8050 | 1.8050 | 1.8050 | 1.8050 | 0.025 | 1.4% | 2024/03/09 | 1402/12/19 |
1.78 | 1.78 | 1.78 | 1.78 | 0.005 | 0.28% | 2024/03/07 | 1402/12/17 |
1.7850 | 1.7850 | 1.7850 | 1.7850 | 0.005 | 0.28% | 2024/03/05 | 1402/12/15 |
1.78 | 1.78 | 1.78 | 1.78 | 0.005 | 0.28% | 2024/03/02 | 1402/12/12 |
1.75 | 1.75 | 1.7750 | 1.7750 | 0.01 | 0.56% | 2024/02/29 | 1402/12/10 |
1.7850 | 1.7850 | 1.7850 | 1.7850 | 0.005 | 0.28% | 2024/02/27 | 1402/12/08 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.56% | 2024/02/24 | 1402/12/05 |
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2024/02/22 | 1402/12/03 |
1.81 | 1.81 | 1.81 | 1.81 | 0.01 | 0.56% | 2024/02/20 | 1402/12/01 |
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2024/02/18 | 1402/11/29 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.56% | 2024/02/16 | 1402/11/27 |
1.77 | 1.77 | 1.78 | 1.78 | 0.01 | 0.56% | 2024/02/14 | 1402/11/25 |