تاریخچه SIF Moldova
۰۳:۵۴:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.28 | 1.28 | 1.28 | 1.28 | 0.01 | 0.79% | 2024/04/18 | 1403/01/30 |
1.27 | 1.27 | 1.27 | 1.27 | 0.01 | 0.79% | 2024/04/17 | 1403/01/29 |
1.28 | 1.28 | 1.28 | 1.28 | 0.01 | 0.78% | 2024/04/14 | 1403/01/26 |
1.29 | 1.29 | 1.29 | 1.29 | 0.01 | 0.78% | 2024/04/12 | 1403/01/24 |
1.30 | 1.30 | 1.30 | 1.30 | 0.005 | 0.38% | 2024/04/11 | 1403/01/23 |
1.3050 | 1.3050 | 1.3050 | 1.3050 | 0.005 | 0.38% | 2024/04/09 | 1403/01/21 |
1.30 | 1.30 | 1.30 | 1.30 | 0.01 | 0.77% | 2024/04/06 | 1403/01/18 |
1.31 | 1.31 | 1.31 | 1.31 | 0.005 | 0.38% | 2024/04/03 | 1403/01/15 |
1.3150 | 1.3150 | 1.3150 | 1.3150 | 0.02 | 1.54% | 2024/03/30 | 1403/01/11 |
1.2950 | 1.2950 | 1.2950 | 1.2950 | 0.005 | 0.39% | 2024/03/28 | 1403/01/09 |
1.29 | 1.29 | 1.29 | 1.29 | 0.025 | 1.98% | 2024/03/27 | 1403/01/08 |
1.2650 | 1.2650 | 1.2650 | 1.2650 | 0.01 | 0.79% | 2024/03/26 | 1403/01/07 |
1.2750 | 1.2750 | 1.2750 | 1.2750 | 0.01 | 0.79% | 2024/03/23 | 1403/01/04 |
1.2650 | 1.2650 | 1.2650 | 1.2650 | 0.005 | 0.4% | 2024/03/22 | 1403/01/03 |
1.2750 | 1.27 | 1.2750 | 1.27 | - | - | 2024/03/19 | 1402/12/29 |
1.26 | 1.26 | 1.27 | 1.27 | 0.01 | 0.79% | 2024/03/14 | 1402/12/24 |
1.24 | 1.24 | 1.24 | 1.24 | 0.005 | 0.4% | 2024/03/12 | 1402/12/22 |
1.2350 | 1.2350 | 1.2350 | 1.2350 | 0.015 | 1.23% | 2024/03/09 | 1402/12/19 |
1.22 | 1.22 | 1.22 | 1.22 | 0.01 | 0.82% | 2024/02/29 | 1402/12/10 |
1.23 | 1.23 | 1.23 | 1.23 | 0.005 | 0.41% | 2024/02/27 | 1402/12/08 |
1.2350 | 1.2350 | 1.2350 | 1.2350 | 0.035 | 2.92% | 2024/02/24 | 1402/12/05 |
1.20 | 1.20 | 1.20 | 1.20 | 0.015 | 1.27% | 2024/02/20 | 1402/12/01 |
1.1850 | 1.1850 | 1.1850 | 1.1850 | 0.01 | 0.85% | 2024/02/18 | 1402/11/29 |
1.1750 | 1.1750 | 1.1750 | 1.1750 | 0.005 | 0.43% | 2024/02/16 | 1402/11/27 |
1.1750 | 1.1750 | 1.18 | 1.18 | 0.01 | 0.85% | 2024/02/14 | 1402/11/25 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.85% | 2024/02/09 | 1402/11/20 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85% | 2024/02/08 | 1402/11/19 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.85% | 2024/02/06 | 1402/11/17 |
1.20 | 1.18 | 1.20 | 1.18 | 0.01 | 0.85% | 2024/02/02 | 1402/11/13 |