تاریخچه Sidi Kerir
۰۲:۰۵:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.90 | 31.80 | 34.90 | 31.80 | 2.7 | 8.49% | 2024/04/18 | 1403/01/30 |
34.74 | 34.50 | 34.74 | 34.50 | - | - | 2024/04/17 | 1403/01/29 |
34.40 | 34.40 | 34.40 | 34.40 | 0.9 | 2.69% | 2024/04/16 | 1403/01/28 |
33.50 | 33.50 | 33.50 | 33.50 | 0.35 | 1.06% | 2024/04/15 | 1403/01/27 |
33.15 | 33.15 | 33.15 | 33.15 | 0.15 | 0.45% | 2024/04/09 | 1403/01/21 |
33 | 33 | 33 | 33 | 0.89 | 2.77% | 2024/04/07 | 1403/01/19 |
32.11 | 32.11 | 32.11 | 32.11 | 0.67 | 2.13% | 2024/04/05 | 1403/01/17 |
31.44 | 31.44 | 31.44 | 31.44 | 1.19 | 3.93% | 2024/04/04 | 1403/01/16 |
29.59 | 29.59 | 30.25 | 30.25 | 1.75 | 6.14% | 2024/04/03 | 1403/01/15 |
28.50 | 28.50 | 28.50 | 28.50 | 1.82 | 6.82% | 2024/04/02 | 1403/01/14 |
27.45 | 26.68 | 27.45 | 26.68 | 0.53 | 1.99% | 2024/03/31 | 1403/01/12 |
27.21 | 27.21 | 27.21 | 27.21 | 0.39 | 1.45% | 2024/03/29 | 1403/01/10 |
27.42 | 26.82 | 27.42 | 26.82 | 1.2 | 4.47% | 2024/03/28 | 1403/01/09 |
28.25 | 28.02 | 28.25 | 28.02 | 0.11 | 0.39% | 2024/03/27 | 1403/01/08 |
27.98 | 27.98 | 28.13 | 28.13 | 0.9 | 3.31% | 2024/03/26 | 1403/01/07 |
27.23 | 27.23 | 27.23 | 27.23 | 0.48 | 1.76% | 2024/03/25 | 1403/01/06 |
27.71 | 27.71 | 27.71 | 27.71 | 2.18 | 8.54% | 2024/03/22 | 1403/01/03 |
26 | 25.53 | 26 | 25.53 | 0.01 | 0.04% | 2024/03/19 | 1402/12/29 |
27.48 | 25.52 | 27.48 | 25.52 | 2.78 | 10.89% | 2024/03/18 | 1402/12/28 |
28.40 | 28.30 | 28.40 | 28.30 | 0.1 | 0.35% | 2024/03/14 | 1402/12/24 |
30.69 | 30.69 | 30.69 | 30.69 | 2.31 | 7.53% | 2024/03/13 | 1402/12/23 |
33.69 | 33 | 33.69 | 33 | 0.81 | 2.52% | 2024/03/11 | 1402/12/21 |
32.19 | 32.19 | 32.19 | 32.19 | 0.11 | 0.34% | 2024/03/10 | 1402/12/20 |
32.30 | 32.30 | 32.30 | 32.30 | 0.7 | 2.17% | 2024/03/08 | 1402/12/18 |
30.85 | 30.85 | 33 | 33 | 1.85 | 5.94% | 2024/03/06 | 1402/12/16 |
29.43 | 29.43 | 31.15 | 31.15 | 0.21 | 0.67% | 2024/03/04 | 1402/12/14 |
29.37 | 29.37 | 29.37 | 29.37 | 1.99 | 6.78% | 2024/03/03 | 1402/12/13 |