تاریخچه SICO Kingdom Equity
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.8510 | 40.8510 | 40.8510 | 40.8510 | 1.76 | 4.31% | 2024/04/09 | 1403/01/21 |
42.6110 | 42.6110 | 42.6110 | 42.6110 | 2.893 | 7.28% | 2024/03/05 | 1402/12/15 |
39.7180 | 39.7180 | 39.7180 | 39.7180 | 0.573 | 1.46% | 2024/02/04 | 1402/11/15 |
39.1450 | 39.1450 | 39.1450 | 39.1450 | 0.167 | 0.43% | 2024/01/10 | 1402/10/20 |
38.9780 | 38.9780 | 38.9780 | 38.9780 | 2.824 | 7.81% | 2024/01/09 | 1402/10/19 |
36.1540 | 36.1540 | 36.1540 | 36.1540 | 2.487 | 7.39% | 2023/12/08 | 1402/09/17 |
33.6670 | 33.6670 | 33.6670 | 33.6670 | 0.666 | 1.98% | 2023/11/07 | 1402/08/16 |
34.3330 | 34.3330 | 34.3330 | 34.3330 | - | - | 2023/10/23 | 1402/08/01 |
34.3330 | 34.3330 | 34.3330 | 34.3330 | 1.018 | 2.97% | 2023/10/16 | 1402/07/24 |
35.3510 | 35.3510 | 35.3510 | 35.3510 | 3.048 | 9.44% | 2023/09/27 | 1402/07/05 |
32.3030 | 32.3030 | 32.3030 | 32.3030 | 2.142 | 6.63% | 2023/09/26 | 1402/07/04 |
34.5650 | 34.4450 | 34.5650 | 34.4450 | 1.967 | 6.06% | 2023/06/20 | 1402/03/30 |
32.4780 | 32.4780 | 32.4780 | 32.4780 | 0.835 | 2.57% | 2023/05/10 | 1402/02/20 |
31.7840 | 31.7840 | 33.3130 | 33.3130 | 1.891 | 6.02% | 2023/04/18 | 1402/01/29 |
31.4220 | 31.4220 | 31.4220 | 31.4220 | 1.408 | 4.48% | 2023/03/09 | 1401/12/18 |
32.83 | 32.83 | 32.83 | 32.83 | 0.721 | 2.25% | 2023/02/08 | 1401/11/19 |
32.1090 | 32.1090 | 32.1090 | 32.1090 | 0.771 | 2.4% | 2023/01/05 | 1401/10/15 |
32.88 | 32.88 | 32.88 | 32.88 | 2.075 | 6.31% | 2022/12/06 | 1401/09/15 |
34.9550 | 34.9550 | 34.9550 | 34.9550 | 2.297 | 6.57% | 2022/11/02 | 1401/08/11 |
37.2520 | 37.2520 | 37.2520 | 37.2520 | 0.867 | 2.38% | 2022/09/06 | 1401/06/15 |
36.3850 | 36.3850 | 36.3850 | 36.3850 | 2.222 | 6.5% | 2022/08/18 | 1401/05/27 |
34.1630 | 34.1630 | 34.1630 | 34.1630 | 3.293 | 9.64% | 2022/07/03 | 1401/04/12 |
37.4560 | 37.4560 | 37.4560 | 37.4560 | 2.577 | 6.88% | 2022/06/01 | 1401/03/11 |
40.0330 | 40.0330 | 40.0330 | 40.0330 | 1.94 | 5.09% | 2022/05/09 | 1401/02/19 |
36.9210 | 36.9210 | 38.0930 | 38.0930 | 5.79 | 17.92% | 2022/05/01 | 1401/02/11 |
32.3030 | 32.3030 | 32.3030 | 32.3030 | 1.211 | 3.89% | 2022/01/03 | 1400/10/13 |
31.0920 | 31.0920 | 31.0920 | 31.0920 | 3.157 | 10.15% | 2021/12/06 | 1400/09/15 |
34.2490 | 34.2490 | 34.2490 | 34.2490 | 0.141 | 0.41% | 2021/11/24 | 1400/09/03 |
34.1080 | 34.1080 | 34.1080 | 34.1080 | 0.74 | 2.22% | 2021/10/30 | 1400/08/08 |
33.3680 | 33.3680 | 33.3680 | 33.3680 | 0.74 | 2.22% | 2021/10/03 | 1400/07/11 |