بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.93 | 43.93 | 43.93 | 43.93 | 0.09 | 0.21% | 2024/04/18 | 1403/01/30 |
43.01 | 43.01 | 43.84 | 43.84 | - | - | 2024/04/17 | 1403/01/29 |
43.67 | 43.67 | 43.67 | 43.67 | 0.38 | 0.87% | 2024/04/16 | 1403/01/28 |
44.06 | 44.05 | 44.06 | 44.05 | 0.33 | 0.75% | 2024/04/15 | 1403/01/27 |
43.72 | 43.72 | 43.72 | 43.72 | 0.81 | 1.85% | 2024/04/12 | 1403/01/24 |
45.22 | 44.53 | 45.22 | 44.53 | 2.02 | 4.54% | 2024/04/11 | 1403/01/23 |
46.61 | 46.55 | 46.61 | 46.55 | 0.06 | 0.13% | 2024/04/09 | 1403/01/21 |
46.49 | 46.49 | 46.49 | 46.49 | 1.54 | 3.31% | 2024/04/08 | 1403/01/20 |
48.03 | 48.03 | 48.03 | 48.03 | 0.35 | 0.73% | 2024/04/03 | 1403/01/15 |
49.29 | 48.38 | 49.29 | 48.38 | 0.48 | 1% | 2024/04/02 | 1403/01/14 |
47.90 | 47.90 | 47.90 | 47.90 | 0.21 | 0.44% | 2024/03/29 | 1403/01/10 |
47.69 | 47.69 | 47.69 | 47.69 | 0.01 | 0.02% | 2024/03/28 | 1403/01/09 |
49.14 | 47.68 | 49.14 | 47.68 | 1.12 | 2.35% | 2024/03/27 | 1403/01/08 |
49.03 | 48.80 | 49.03 | 48.80 | 0.06 | 0.12% | 2024/03/26 | 1403/01/07 |
48.86 | 48.86 | 48.86 | 48.86 | - | - | 2024/03/23 | 1403/01/04 |
49.99 | 49.99 | 49.99 | 49.99 | 0.09 | 0.18% | 2024/03/22 | 1403/01/03 |
51.01 | 49.98 | 51.01 | 50.08 | 0.35 | 0.7% | 2024/03/19 | 1402/12/29 |
50.08 | 50.08 | 50.43 | 50.43 | 0.24 | 0.48% | 2024/03/18 | 1402/12/28 |
51 | 50.19 | 51 | 50.19 | 0.09 | 0.18% | 2024/03/14 | 1402/12/24 |
51.34 | 51.34 | 51.34 | 51.34 | 0.06 | 0.12% | 2024/03/13 | 1402/12/23 |
51.28 | 51.28 | 51.28 | 51.28 | 2.17 | 4.42% | 2024/03/12 | 1402/12/22 |
49.11 | 49.11 | 49.11 | 49.11 | 1.11 | 2.31% | 2024/03/11 | 1402/12/21 |
48.75 | 47.83 | 48.75 | 48 | 1.38 | 2.88% | 2024/03/08 | 1402/12/18 |
50.04 | 49.38 | 50.04 | 49.38 | 0.57 | 1.15% | 2024/03/06 | 1402/12/16 |
50 | 49.95 | 50 | 49.95 | 0.05 | 0.1% | 2024/03/04 | 1402/12/14 |
50.32 | 50.32 | 50.32 | 50.32 | 0.32 | 0.64% | 2024/03/02 | 1402/12/12 |