تاریخچه Sibanye
۲۰:۲۶:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,574 | 2,540 | 2,574 | 2,540 | 9 | 0.36% | 2024/04/18 | 1403/01/30 |
2,457 | 2,448 | 2,531 | 2,531 | - | - | 2024/04/17 | 1403/01/29 |
2,580 | 2,580 | 2,580 | 2,580 | 36 | 1.42% | 2024/04/16 | 1403/01/28 |
2,544 | 2,544 | 2,544 | 2,544 | 173 | 6.8% | 2024/04/15 | 1403/01/27 |
2,495 | 2,495 | 2,717 | 2,717 | 208 | 8.29% | 2024/04/12 | 1403/01/24 |
2,574 | 2,509 | 2,574 | 2,509 | 91 | 3.63% | 2024/04/11 | 1403/01/23 |
2,600 | 2,600 | 2,600 | 2,600 | 13 | 0.5% | 2024/04/10 | 1403/01/22 |
2,543 | 2,543 | 2,640 | 2,613 | 211 | 8.78% | 2024/04/09 | 1403/01/21 |
2,402 | 2,402 | 2,402 | 2,402 | 50 | 2.13% | 2024/04/08 | 1403/01/20 |
2,397 | 2,352 | 2,397 | 2,352 | 49 | 2.13% | 2024/04/05 | 1403/01/17 |
2,211 | 2,211 | 2,303 | 2,303 | 93 | 4.21% | 2024/04/04 | 1403/01/16 |
2,210 | 2,210 | 2,210 | 2,210 | 47 | 2.17% | 2024/04/03 | 1403/01/15 |
2,163 | 2,163 | 2,163 | 2,163 | 62 | 2.95% | 2024/03/29 | 1403/01/10 |
2,058 | 2,058 | 2,101 | 2,101 | 25 | 1.2% | 2024/03/28 | 1403/01/09 |
2,122 | 2,076 | 2,122 | 2,076 | 110 | 5.3% | 2024/03/27 | 1403/01/08 |
2,186 | 2,186 | 2,186 | 2,186 | 27 | 1.25% | 2024/03/26 | 1403/01/07 |
2,159 | 2,159 | 2,159 | 2,159 | 219 | 11.29% | 2024/03/23 | 1403/01/04 |
1,935 | 1,903 | 1,940 | 1,940 | 56 | 2.89% | 2024/03/19 | 1402/12/29 |
1,996 | 1,996 | 1,996 | 1,996 | 103 | 5.16% | 2024/03/18 | 1402/12/28 |
2,099 | 2,099 | 2,099 | 2,099 | 5 | 0.24% | 2024/03/16 | 1402/12/26 |
2,045 | 2,045 | 2,121 | 2,104 | - | - | 2024/03/14 | 1402/12/24 |
2,060 | 2,060 | 2,060 | 2,060 | 18 | 0.87% | 2024/03/13 | 1402/12/23 |
2,120 | 2,078 | 2,120 | 2,078 | 47 | 2.26% | 2024/03/12 | 1402/12/22 |
2,125 | 2,125 | 2,125 | 2,125 | 4 | 0.19% | 2024/03/11 | 1402/12/21 |
2,129 | 2,129 | 2,129 | 2,129 | 95 | 4.67% | 2024/03/09 | 1402/12/19 |
2,034 | 2,034 | 2,034 | 2,034 | 81 | 4.15% | 2024/03/08 | 1402/12/18 |
1,833 | 1,820 | 1,953 | 1,953 | 17 | 0.88% | 2024/03/06 | 1402/12/16 |
1,936 | 1,936 | 1,936 | 1,936 | 17 | 0.88% | 2024/03/04 | 1402/12/14 |