بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.53 | 16.53 | 17.02 | 17.02 | 0.3 | 1.79% | 2024/04/17 | 1403/01/29 |
16.72 | 16.72 | 16.72 | 16.72 | 0.12 | 0.72% | 2024/04/16 | 1403/01/28 |
16.62 | 16.60 | 16.62 | 16.60 | 0.06 | 0.36% | 2024/04/15 | 1403/01/27 |
16.54 | 16.54 | 16.54 | 16.54 | 0.18 | 1.09% | 2024/04/12 | 1403/01/24 |
16.70 | 16.70 | 16.72 | 16.72 | 0.45 | 2.69% | 2024/04/11 | 1403/01/23 |
17.16 | 17.16 | 17.17 | 17.17 | 0.19 | 1.12% | 2024/04/09 | 1403/01/21 |
16.98 | 16.98 | 16.98 | 16.98 | 0.42 | 2.47% | 2024/04/08 | 1403/01/20 |
17.40 | 17.40 | 17.40 | 17.40 | 0.41 | 2.36% | 2024/04/03 | 1403/01/15 |
18.09 | 17.81 | 18.09 | 17.81 | 0.4 | 2.3% | 2024/04/02 | 1403/01/14 |
17.41 | 17.41 | 17.41 | 17.41 | 0.24 | 1.38% | 2024/03/29 | 1403/01/10 |
17.65 | 17.65 | 17.65 | 17.65 | 0.37 | 2.14% | 2024/03/28 | 1403/01/09 |
17.78 | 17.28 | 17.78 | 17.28 | 0.52 | 3.01% | 2024/03/27 | 1403/01/08 |
18.16 | 17.80 | 18.16 | 17.80 | 1.16 | 6.52% | 2024/03/26 | 1403/01/07 |
18.96 | 18.96 | 18.96 | 18.96 | - | - | 2024/03/23 | 1403/01/04 |
19.12 | 18.93 | 19.22 | 19.22 | 0.42 | 2.23% | 2024/03/19 | 1402/12/29 |
18.69 | 18.69 | 18.80 | 18.80 | 0.13 | 0.7% | 2024/03/18 | 1402/12/28 |
19.37 | 18.52 | 19.37 | 18.67 | 0.23 | 1.25% | 2024/03/14 | 1402/12/24 |
18.99 | 18.99 | 18.99 | 18.99 | 0.06 | 0.32% | 2024/03/13 | 1402/12/23 |
18.93 | 18.93 | 18.93 | 18.93 | 0.2 | 1.07% | 2024/03/12 | 1402/12/22 |
18.73 | 18.73 | 18.73 | 18.73 | 0.29 | 1.57% | 2024/03/11 | 1402/12/21 |
18.31 | 18.31 | 18.44 | 18.44 | 0.64 | 3.47% | 2024/03/08 | 1402/12/18 |
19.20 | 19.08 | 19.24 | 19.08 | 0.28 | 1.47% | 2024/03/06 | 1402/12/16 |
19.70 | 19.36 | 19.70 | 19.36 | 0.34 | 1.76% | 2024/03/04 | 1402/12/14 |
19.66 | 19.66 | 19.66 | 19.66 | 0.12 | 0.61% | 2024/03/02 | 1402/12/12 |
19.54 | 19.54 | 19.54 | 19.54 | 0.06 | 0.31% | 2024/03/01 | 1402/12/11 |
19.10 | 19.10 | 19.48 | 19.48 | 0.08 | 0.41% | 2024/02/29 | 1402/12/10 |
19.56 | 19.56 | 19.56 | 19.56 | 0.08 | 0.41% | 2024/02/28 | 1402/12/09 |